Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 12.00 2.21 2.22 - -
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 0.760 0.770 0.13 11.09
UniCredit Call 12 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 12.00 - - 0.28 5.00
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 11.50 2.55 - - -
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 0.163 0.173 0.17 14.41
Citi Call 18 XCA 19.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-19 18.00 - - 0.20 9.49
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 1.72 1.73 - -
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 0.340 0.350 0.13 17.29
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.224 0.234 0.18 21.62
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 1.180 1.190 0.22 9.77
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 0.230 0.240 0.17 13.17
BVT Call 10.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 10.50 - - 0.28 3.42
Citi Call 13.5 XCA 19.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-19 13.50 - - 0.16 8.28
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 2.07 2.09 0.23 6.60
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.084 0.098 0.18 17.64
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 1.23 1.24 0.12 10.11
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 1.120 1.130 0.16 11.80
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 0.760 0.770 0.13 11.41
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 0.740 0.750 0.17 14.49
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 10.00 4.04 4.06 - -
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 1.58 1.59 0.13 9.16
Citi Call 11 XCA 19.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-19 11.00 - - - -
Citi Call 12.5 XCA 20.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-20 12.50 - - 0.37 6.25
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 0.530 0.540 0.12 15.66
Citi Call 14 XCA 19.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-19 14.00 - - 0.17 9.19
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.430 0.440 0.17 17.84
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 1.130 1.140 0.17 11.32
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 3.57 3.59 0.38 3.86
Citi Call 15 XCA 19.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-19 15.00 - - 0.18 7.56
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 17.00 0.220 0.230 0.18 11.23
* Too many results found, please restrict the search by using the filter options.