Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 9/15/2020 3,300.00 0.740 0.760 0.38 6.95
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 6/16/2020 3,300.00 0.470 0.480 0.33 10.01
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 3/17/2020 3,300.00 0.340 0.360 0.30 16.20
RCB Call 3300 ATX 20.03.2020   Call ATX 3/20/2020 3,300.00 0.480 0.580 0.35 12.60
ATX C3300 2021   Call ATX 3/19/2021 3,300.00 1.61 1.71 0.51 4.04
ATX C3300 2020   Call ATX 3/20/2020 3,300.00 0.48 0.58 0.35 12.60
RCB Call 3300 ATX 18.09.2020   Call ATX 9/18/2020 3,300.00 - - 0.42 6.15
ATX I3300 2020   Call ATX 9/18/2020 3,300.00 0.91 1.01 0.42 6.15
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,300.00 - - 0.35 12.60
RCB Call 3300 ATX 20.03.2020   Call ATX 3/20/2020 3,300.00 - - 0.35 12.60
RCB Call 3200 ATX 20.03.2020   Call ATX 3/20/2020 3,200.00 0.860 0.960 0.39 10.52
RCB Call 3200 ATX 20.03.2020   Call ATX 3/20/2020 3,200.00 - - 0.39 10.52
ATX C3200 2020   Call ATX 3/20/2020 3,200.00 0.86 0.96 0.39 10.52
RCB Call 3200 ATX 18.09.2020   Call ATX 9/18/2020 3,200.00 1.25 1.35 0.44 5.60
RCB Call/ATX 19-20   Call ATX 9/18/2020 3,200.00 - - 0.44 5.60
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,200.00 - - 0.39 10.52
ATX I3200 2020   Call ATX 9/18/2020 3,200.00 1.25 1.35 0.44 5.60
RCB Call 3200 ATX 19.03.2021   Call ATX 3/19/2021 3,200.00 1.98 2.08 0.53 3.80
RCB Call/ATX 19-21   Call ATX 3/19/2021 3,200.00 - - 0.53 3.80
ATX C3200 2021   Call ATX 3/19/2021 3,200.00 1.98 2.08 0.53 3.80
RCB Call 3200 ATX 18.09.2020   Call ATX 9/18/2020 3,200.00 - - 0.44 5.60
RCB Put 3200 ATX 20.03.2020   Put ATX 3/20/2020 3,200.00 1.31 1.41 - -
RCB Put/ATX 18-20   Put ATX 3/20/2020 3,200.00 - - - -
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 3/17/2020 3,200.00 0.710 0.730 0.34 12.62
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 6/16/2020 3,200.00 0.810 0.830 0.36 8.30
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 9/15/2020 3,200.00 1.150 1.170 0.42 6.01
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 12/15/2020 3,200.00 1.760 1.780 0.49 4.42
RCB Put 3200 ATX 19.03.2021   Put ATX 3/19/2021 3,200.00 3.78 3.88 - -
RCB Put 3200 ATX 18.09.2020   Put ATX 9/18/2020 3,200.00 3.10 3.20 - -
ATX O3200 2021   Put ATX 3/19/2021 3,200.00 3.78 3.88 - -