Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 EVT   Call EVOTEC SE INH O.N. 6/18/2021 48.00 0.001 - 2.04 29.19
Goldman Sachs Call 48 EVT   Call EVOTEC SE INH O.N. 6/18/2021 48.00 - - 6.85 5.30
Soc. Generale Call 48 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 48.00 0.210 0.220 0.69 3.46
Soc. Generale Call 48 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 48.00 0.340 0.350 0.78 2.63
Soc. Generale Call 48 EVT 16.09.2022   Call EVOTEC SE INH O.N. 9/16/2022 48.00 0.280 0.290 0.74 2.93
Soc. Generale Call 48 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 48.00 0.140 0.150 0.65 4.18
Soc. Generale Call 48 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 48.00 0.032 0.042 0.56 8.49
Soc. Generale Call 48 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 48.00 0.071 0.081 0.58 5.71
Soc. Generale Call 48 EVT   Call EVOTEC SE INH O.N. 6/18/2021 48.00 - - 2.04 29.19
Morgan Stanley Call 48 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 48.00 0.450 0.530 0.59 7.75
HSBC Call 48 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 48.00 0.480 0.520 0.85 2.05
HSBC Call 48 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 48.00 0.380 0.410 0.80 2.34
HSBC Call 48 EVT 14.12.2022   Call EVOTEC SE INH O.N. 12/14/2022 48.00 0.300 0.330 0.76 2.69
Morgan Stanley Call 48 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 48.00 0.610 0.690 0.52 5.49
Morgan Stanley Call 48 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 48.00 1.49 1.57 0.65 4.16
Morgan Stanley Call 48 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 48.00 0.890 0.970 0.60 5.42
Morgan Stanley Call 48 EVT   Call EVOTEC SE INH O.N. 6/18/2021 48.00 - - 3.72 11.64
Morgan Stanley Call 48 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 48.00 2.07 2.15 0.68 3.49
HSBC Call 48 EVT 14.12.2022   Call EVOTEC SE INH O.N. 12/14/2022 48.00 0.300 0.330 0.76 2.69
HSBC Call 48 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 48.00 0.380 0.410 0.80 2.34
HSBC Call 48 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 48.00 0.480 0.520 0.85 2.05
Morgan Stanley Call 47 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 47.00 2.27 2.35 0.70 3.37
Morgan Stanley Call 47 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 47.00 0.260 0.340 0.51 9.27
Morgan Stanley Call 47 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 47.00 0.650 0.730 0.52 5.48
Morgan Stanley Call 47 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 47.00 0.480 0.560 0.58 7.78
Morgan Stanley Call 47 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 47.00 0.970 1.050 0.60 5.33
Morgan Stanley Call 47 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 47.00 1.64 1.72 0.65 4.11
Morgan Stanley Call 47 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 47.00 0.480 0.560 0.50 6.75
Soc. Generale Call 47 EVT   Call EVOTEC SE INH O.N. 6/18/2021 47.00 - - 1.90 31.11
Soc. Generale Call 47 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 47.00 0.360 0.370 0.78 2.59
* Too many results found, please restrict the search by using the filter options.