Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 45.00 1.830 - 1.12 2.65
DZ Bank Call 45 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 45.00 1.910 - 0.97 2.01
Soc. Generale Put 40 HLE 17.06.2022   Put HELLA GMBH+CO. KGAA ... 6/17/2022 40.00 0.001 - 0.15 -32.49
Soc. Generale Put 40 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 40.00 0.001 - 0.36 -21.82
Soc. Generale Put 40 HLE 17.06.2022   Put HELLA GMBH+CO. KGAA ... 6/17/2022 40.00 0.001 - 0.15 -32.49
Soc. Generale Put 40 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 40.00 0.001 - 0.36 -21.82
DZ Bank Call 36 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 36.00 - - - -
DZ Bank Put 36 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 36.00 - - 0.03 -96.66
DZ Bank Call 36 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 36.00 2.730 - - -
DZ Bank Put 36 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 36.00 0.002 - 0.03 -96.66
Soc. Generale Put 30 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 30.00 - - 0.60 -13.16