Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 80.00 - - 0.50 4.65
Soc. Generale Call 80 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 80.00 - - 0.50 4.65
Morgan Stanley Call 80 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 80.00 - - 0.58 9.53
Morgan Stanley Call 80 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 80.00 - - 0.47 7.25
JP Morgan Call 80 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 80.00 - - 0.52 11.12
Goldman Sachs Call 80 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 80.00 - - 0.62 4.88
Goldman Sachs Call 80 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 80.00 - - 0.62 4.88
Goldman Sachs Call 80 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 80.00 - - 0.66 5.39
Goldman Sachs Call 80 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 80.00 - - 0.66 5.39
DZ Bank Call 80 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 80.00 - - 0.63 3.85
DZ Bank Call 80 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 80.00 - - 0.63 3.85
DZ Bank Call 80 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 80.00 - - 0.34 14.80
DZ Bank Call 80 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 80.00 - - 0.34 14.80
DZ Bank Call 80 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 80.00 - - 0.33 12.89
DZ Bank Call 80 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 80.00 - - 0.33 12.89
DZ Bank Call 80 VNA 17.03.2023   Call VONOVIA SE NA O.N. 3/17/2023 80.00 - - 0.62 3.65
DZ Bank Call 80 VNA 17.03.2023   Call VONOVIA SE NA O.N. 3/17/2023 80.00 - - 0.62 3.65
DZ Bank Call 80 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 80.00 - - 0.69 3.03
DZ Bank Call 80 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 80.00 - - 0.69 3.03
DZ Bank Call 80 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 80.00 - - 0.64 4.08
DZ Bank Call 80 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 80.00 - - 0.64 4.08
Soc. Generale Call 79 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 79.00 - - 0.45 7.55
Soc. Generale Call 79 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 79.00 - - 0.45 7.55
Soc. Generale Call 79 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 79.00 - - 0.48 8.48
Soc. Generale Call 79 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 79.00 - - 0.48 8.48
Soc. Generale Call 79 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 79.00 - - 0.56 9.78
Soc. Generale Call 79 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 79.00 - - 0.56 9.78
Citi Call 78 VNA 16.06.2022   Call VONOVIA SE NA O.N. 6/16/2022 78.00 - - 0.49 6.69
Soc. Generale Call 78 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 78.00 - - 0.55 9.93
Citi Call 78 VNA 16.06.2022   Call VONOVIA SE NA O.N. 6/16/2022 78.00 - - 0.49 6.69
* Too many results found, please restrict the search by using the filter options.