Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 0.680 0.770 0.15 6.81
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 0.540 0.620 0.16 7.58
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.075 0.140 0.19 15.82
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.50 0.150 0.220 0.18 14.58
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.250 0.280 0.15 13.20
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.250 0.280 0.15 13.20
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.50 0.440 0.470 0.14 9.78
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.120 0.150 0.15 17.91
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.50 0.440 0.470 0.14 9.78
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.50 0.039 0.045 0.22 21.89
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.033 0.059 0.20 24.64
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.50 0.150 0.220 0.18 14.58
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.2500 0.2800 0.15 13.20
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.120 0.150 0.15 17.91
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.033 0.059 0.20 24.64
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.0330 0.0590 0.20 24.64
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 12.50 0.4400 0.4700 0.14 9.78
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.1200 0.1500 0.15 17.91
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.0800 0.1100 0.20 22.08
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.080 0.110 0.20 22.08
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.080 0.110 0.20 22.08
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.170 0.190 0.20 19.94
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.170 0.240 0.24 16.10
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.084 0.092 0.21 18.65
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.290 0.360 0.18 12.87
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.400 0.430 0.15 11.61
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.240 0.270 0.15 15.44
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.490 0.520 0.14 10.29
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 0.880 0.960 0.15 6.82
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.130 0.160 0.20 19.91
* Too many results found, please restrict the search by using the filter options.