Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.120 0.170 0.17 28.35
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.430 0.480 0.14 13.36
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.210 0.260 0.14 19.29
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.680 0.730 0.16 9.70
Citi Call 15.5 XCA 19.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-19 15.50 - - 0.14 14.12
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.430 0.460 0.15 12.69
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.120 0.170 0.17 28.35
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.620 0.650 0.15 10.07
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.680 0.730 0.16 9.70
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.210 0.227 0.14 19.02
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.200 0.230 0.15 17.76
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.210 0.260 0.14 19.29
Citi Call 15.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-19 15.50 - - 0.12 22.62
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.110 0.124 0.18 26.55
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.620 0.650 0.15 10.07
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.430 0.460 0.15 12.69
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.210 0.227 0.14 19.02
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.110 0.124 0.18 26.55
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.340 0.370 0.13 17.11
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 0.600 - 0.14 11.96
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.249 - 0.18 22.10
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 0.800 - 0.15 9.62
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.360 - 0.13 17.11
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.230 0.260 0.18 21.57
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 0.190 0.220 0.19 21.59
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.570 0.600 0.14 11.95
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 1.450 1.520 0.60 -4.51
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 0.580 0.620 0.14 11.78
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 0.780 0.820 0.15 9.51
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.340 0.370 0.13 17.11
* Too many results found, please restrict the search by using the filter options.