Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 0.470 0.480 - -
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.500 0.510 0.26 6.22
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.560 0.570 - -
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 0.760 0.780 0.21 4.74
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.330 0.340 - -
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 0.360 0.370 0.26 7.86
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 0.620 0.630 - -
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.200 0.210 0.28 11.92
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.180 0.190 0.26 12.81
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 0.620 0.630 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.340 0.350 - -
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 0.180 0.190 - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 0.480 0.490 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.570 0.580 - -
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 0.370 0.380 0.26 7.86
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.510 0.520 0.26 6.22
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.200 0.210 0.28 11.92
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 55.00 0.630 0.640 0.22 5.38
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 0.760 0.780 0.21 4.74
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.480 0.490 0.25 6.55
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.180 0.190 0.26 12.81
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 55.00 0.1800 0.1900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.4800 0.4900 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.3400 0.3500 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.5700 0.5800 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 52.00 0.3500 0.3600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.5100 0.5200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.6400 0.6500 - -
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 0.640 0.650 0.25 5.77
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 0.360 0.370 0.26 9.97