Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 ACN 16.01.2026   Call Accenture PLC 2026-01-16 500.00 0.810 0.900 0.27 6.07
Citi Call 500 ACN 16.01.2025   Call Accenture Plc 2025-01-16 500.00 - - 0.31 9.84
Goldman Sachs Call 500 ACN 16.01.2026   Call Accenture Plc 2026-01-16 500.00 0.590 - 0.25 6.81
Goldman Sachs Call 500 ACN 20.09.2024   Call Accenture Plc 2024-09-20 500.00 0.030 - 0.38 10.79
Citi Call 500 ACN 19.12.2024   Call Accenture Plc 2024-12-19 500.00 - - 0.31 10.70
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 2025-03-19 500.00 0.070 0.230 0.29 9.40
UniCredit Call 500 ACN 18.06.2025   Call Accenture PLC 2025-06-18 500.00 0.190 0.350 0.25 8.89
UniCredit Call 500 ACN 17.12.2025   Call Accenture Plc 2025-12-17 500.00 0.380 0.870 0.28 6.26
Soc. Generale Call 500 ACN 20.03.2026   Call Accenture Plc 2026-03-20 500.00 1.06 1.18 0.28 5.39
Citi Call 500 ACN 19.06.2025   Call Accenture PLC 2025-06-19 500.00 - - 0.31 7.06
Morgan Stanley Call 490 ACN 20.06.2025   Call Accenture Plc 2025-06-20 490.00 0.350 0.410 0.26 8.19
Soc. Generale Call 490 ACN 20.03.2026   Call Accenture Plc 2026-03-20 490.00 1.170 1.300 0.28 5.29
Morgan Stanley Call 490 ACN 21.03.2025   Call Accenture Plc 2025-03-21 490.00 0.200 0.260 0.27 9.46
Soc. Generale Call 490 ACN 16.01.2026   Call Accenture Plc 2026-01-16 490.00 0.950 1.070 0.28 5.79
Morgan Stanley Call 490 ACN 19.09.2025   Call Accenture Plc 2025-09-19 490.00 0.570 0.630 0.27 7.04
Soc. Generale Call 490 ACN 16.01.2026   Call Accenture Plc 2026-01-16 490.00 0.950 1.070 0.28 5.79
Morgan Stanley Call 490 ACN 17.01.2025   Call Accenture Plc 2025-01-17 490.00 0.140 0.199 0.28 10.32
Soc. Generale Call 490 ACN 20.03.2026   Call Accenture Plc 2026-03-20 490.00 1.16 1.29 0.28 5.29
Morgan Stanley Call 490 ACN 20.12.2024   Call Accenture Plc 2024-12-20 490.00 0.128 0.186 0.30 10.52
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 2026-06-19 490.00 1.480 1.630 0.28 4.81
Morgan Stanley Call 490 ACN 16.01.2026   Call Accenture Plc 2026-01-16 490.00 0.890 0.980 0.27 6.01
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 2026-06-19 490.00 1.48 1.63 0.28 4.81
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 2024-09-20 490.00 0.077 0.133 0.36 11.50
Morgan Stanley Call 490 ACN 19.12.2025   Call Accenture Plc 2025-12-19 490.00 0.820 0.910 0.27 6.19
Soc. Generale Call 480 ACN 20.03.2026   Call Accenture Plc 2026-03-20 480.00 1.280 1.420 0.28 5.19
UC WAR. CALL 12/24 CSA   Call Accenture Plc 2024-12-18 480.00 0.0180 - 0.29 11.74
Soc. Generale Call 480 ACN 20.03.2026   Call Accenture Plc 2026-03-20 480.00 1.28 1.42 0.28 5.19
Morgan Stanley Call 480 ACN 20.06.2025   Call Accenture PLC 2025-06-20 480.00 0.390 0.450 0.26 8.13
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 2024-09-18 480.00 0.001 - 0.32 14.36
UC WAR. CALL 01/25 CSA   Call Accenture Plc 2025-01-15 480.00 0.0410 - 0.30 10.18
* Too many results found, please restrict the search by using the filter options.