Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 1.380 1.420 0.27 -3.49
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.130 0.140 0.20 15.03
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 1.250 1.320 0.40 -4.68
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.220 0.230 0.19 11.43
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 - - 0.27 -3.21
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 - - 0.18 9.69
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 - - 0.19 8.07
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 - - 0.20 8.92
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 - - 0.26 19.29
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 2024-06-21 100.00 0.047 0.057 0.24 21.20
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 - - 0.22 13.34
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 - - 0.27 -3.49
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.29 -3.75
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 - - 0.19 11.43
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 - - 0.31 -4.17
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 - - 0.40 -4.68
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.3100 0.3500 0.20 8.92
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 2024-06-21 100.00 - - 0.24 21.20
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.29 -3.80
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 - - 0.20 15.03
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 - - 0.20 10.55
Citi Call 100 HEIA 20.06.2024   Call Heineken NV 2024-06-20 100.00 - - 0.23 22.81
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.1200 0.1600 0.22 13.34
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 100.00 0.0270 0.0660 0.26 19.29
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 1.3400 1.3800 0.29 -3.80
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.3900 0.4300 0.19 8.07
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 1.4200 1.4600 0.27 -3.21
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 100.00 0.2200 0.2600 0.20 10.55
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.3500 0.3900 0.20 9.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.2200 0.2600 0.21 12.28