Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2200 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,200.00 0.330 0.360 0.43 4.40
BNP Paribas Call 2200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,200.00 0.079 0.160 0.43 6.41
BNP Paribas Call 2200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,200.00 0.077 0.160 0.43 6.41
Soc. Generale Call 2200 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 2,200.00 - - 0.44 3.03
Soc. Generale Call 2200 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 2,200.00 - - 0.44 3.03
Soc. Generale Call 2200 1N8 18.12.2026   Call ADYEN N.V. E... 2026-12-18 2,200.00 - - 0.44 2.70
Soc. Generale Call 2200 1N8 18.12.2026   Call ADYEN N.V. E... 2026-12-18 2,200.00 - - 0.44 2.70
Soc. Generale Call 2200 1N8 17.12.2027   Call ADYEN N.V. E... 2027-12-17 2,200.00 - - 0.45 2.24
Soc. Generale Call 2200 1N8 17.12.2027   Call ADYEN N.V. E... 2027-12-17 2,200.00 - - 0.45 2.24
Citi Call 2160 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 2,160.00 - - 0.43 6.20
Citi Call 2160 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 2,160.00 - - 0.43 6.20
Citi Call 2160 1N8 19.09.2024   Call ADYEN N.V. E... 2024-09-19 2,160.00 - - 0.43 8.68
Citi Call 2160 1N8 19.09.2024   Call ADYEN N.V. E... 2024-09-19 2,160.00 - - 0.43 8.68
Citi Call 2160 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 2,160.00 - - 0.44 4.22
Citi Call 2160 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 2,160.00 - - 0.44 4.22
BVT Call 2150 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,150.00 0.370 0.400 0.43 4.30
BVT Call 2150 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,150.00 0.360 0.390 0.43 4.30
BVT Call 2150 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,150.00 0.232 0.244 0.42 5.18
BVT Call 2150 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,150.00 0.226 0.238 0.42 5.18
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 2,150.00 0.0010 - 0.36 25.98
UniCredit Call 2150 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,150.00 0.001 - 0.36 25.98
UniCredit Call 2150 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,150.00 0.001 - 0.36 25.98
Citi Call 2120 1N8 19.09.2024   Call ADYEN N.V. E... 2024-09-19 2,120.00 - - 0.45 8.21
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 2,120.00 0.0010 - 0.34 26.71
Citi Call 2120 1N8 19.09.2024   Call ADYEN N.V. E... 2024-09-19 2,120.00 - - 0.45 8.21
UniCredit Call 2120 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,120.00 0.001 - 0.34 26.71
Citi Call 2120 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 2,120.00 - - 0.44 5.97
UniCredit Call 2120 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,120.00 0.001 - 0.34 26.71
Citi Call 2120 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 2,120.00 - - 0.44 5.97
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 2,100.00 0.0010 - 0.34 27.23
* Too many results found, please restrict the search by using the filter options.