Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 1000 ADBE 14.01.2026   Call Adobe Inc 2026-01-14 1,000.00 0.810 0.850 0.35 5.47
Goldman Sachs Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 0.003 0.073 0.84 9.10
HSBC Call 1000 ADBE 14.01.2026   Call Adobe Inc 2026-01-14 1,000.00 0.800 0.840 0.35 5.47
Goldman Sachs Call 1000 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 1,000.00 0.220 0.290 0.36 7.11
HSBC WAR. CALL 12/25 ADB   Call Adobe Inc 2025-12-19 1,000.00 0.7000 0.7400 0.35 5.67
Morgan Stanley Call 1000 ADBE 19.09.2025   Call Adobe Inc 2025-09-19 1,000.00 0.560 0.640 0.36 5.99
HSBC Call 1000 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 1,000.00 0.710 0.750 0.35 5.67
Morgan Stanley Call 1000 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 1,000.00 0.083 0.160 0.42 8.66
HSBC Call 1000 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 1,000.00 0.700 0.740 0.35 5.67
Morgan Stanley Call 1000 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 1,000.00 0.042 0.119 0.51 9.32
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-16 1,000.00 0.8000 0.8400 0.35 5.45
Morgan Stanley Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 0.106 0.183 0.40 8.37
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 0.810 0.850 0.35 5.45
Morgan Stanley Call 1000 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 1,000.00 0.330 0.410 0.37 6.78
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 0.800 0.840 0.35 5.45
Morgan Stanley Call 1000 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 1,000.00 0.190 0.270 0.39 7.61
UC WAR. CALL 06/25 ADB   Call Adobe Inc 2025-06-18 1,000.00 0.2400 0.3500 0.36 7.09
UniCredit Call 1000 ADBE 18.06.2025   Call Adobe Inc 2025-06-18 1,000.00 0.240 0.350 0.36 7.09
UniCredit Call 1000 ADBE 18.06.2025   Call Adobe Inc 2025-06-18 1,000.00 0.240 0.350 0.36 7.09
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 1,000.00 0.6400 0.7700 0.37 5.41
UniCredit Call 1000 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,000.00 0.650 0.780 0.37 5.41
UniCredit Call 1000 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,000.00 0.640 0.770 0.37 5.41
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 2026-01-14 1,000.00 0.7300 0.8600 0.37 5.24
UniCredit Call 1000 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,000.00 0.750 0.880 0.37 5.24
UniCredit Call 1000 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,000.00 0.730 0.860 0.37 5.24
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 1,000.00 0.0600 - 0.41 9.67
UniCredit Call 1000 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 1,000.00 - - 0.41 9.67
UniCredit Call 1000 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 1,000.00 - - 0.41 9.67
UniCredit Call 1000 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 1,000.00 - - 0.44 7.79
UniCredit Call 1000 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 1,000.00 - - 0.44 7.79
* Too many results found, please restrict the search by using the filter options.