Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.84 1.92 0.22 5.03
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.840 1.920 0.22 5.03
HSBC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.8100 0.8800 0.24 6.63
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.810 0.880 0.24 6.63
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.810 0.880 0.24 6.63
UC WAR. CALL 03/25 3V64   Call VISA INC. CL. A DL -... 2025-03-19 380.00 0.1800 0.2700 0.24 10.58
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 2025-03-19 380.00 0.180 0.270 0.24 10.58
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 2025-03-19 380.00 0.180 0.270 0.24 10.58
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 2025-01-15 380.00 0.0900 0.1800 0.25 12.13
UniCredit Call 380 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 380.00 0.090 0.180 0.25 12.13
UniCredit Call 380 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 380.00 0.090 0.180 0.25 12.13
UC WAR. CALL 12/24 3V64   Call VISA INC. CL. A DL -... 2024-12-18 380.00 0.0800 0.1400 0.25 12.88
UniCredit Call 380 3V64 18.12.2024   Call VISA INC. CL. A DL -... 2024-12-18 380.00 0.080 0.140 0.25 12.88
UniCredit Call 380 3V64 18.12.2024   Call VISA INC. CL. A DL -... 2024-12-18 380.00 0.080 0.140 0.25 12.88
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 2025-06-18 380.00 0.3100 0.4900 0.24 8.77
UniCredit Call 380 3V64 18.06.2025   Call VISA INC. CL. A DL -... 2025-06-18 380.00 0.310 0.490 0.24 8.77
UniCredit Call 380 3V64 18.06.2025   Call VISA INC. CL. A DL -... 2025-06-18 380.00 0.310 0.490 0.24 8.77
DZ Bank Call 380 V 20.12.2024   Call Visa Inc 2024-12-20 380.00 0.060 0.120 0.21 14.76
DZ Bank Call 380 V 20.12.2024   Call Visa Inc 2024-12-20 380.00 0.060 0.120 0.21 14.76
DZ Bank Call 380 V 17.01.2025   Call Visa Inc 2025-01-17 380.00 0.080 0.140 0.21 14.17
DZ Bank Call 380 V 17.01.2025   Call Visa Inc 2025-01-17 380.00 0.080 0.140 0.21 14.17
Citi Call 380 3V64 20.03.2025   Call VISA INC. CL. A DL -... 2025-03-20 380.00 - - 0.23 11.19
Citi Call 380 3V64 20.03.2025   Call VISA INC. CL. A DL -... 2025-03-20 380.00 - - 0.23 11.19
Morgan Stanley Call 380 V 20.12.2024   Call Visa Inc 2024-12-20 380.00 0.084 0.153 0.22 14.34
Citi Call 380 3V64 19.06.2025   Call VISA INC. CL. A DL -... 2025-06-19 380.00 - - 0.24 9.17
Citi Call 380 3V64 19.06.2025   Call VISA INC. CL. A DL -... 2025-06-19 380.00 - - 0.24 9.17
Morgan Stanley Call 380 V 19.12.2025   Call Visa Inc 2025-12-19 380.00 0.790 0.910 0.21 7.33
Morgan Stanley Call 380 V 20.09.2024   Call Visa Inc 2024-09-20 380.00 0.030 0.104 0.26 16.29
Morgan Stanley Call 380 V 21.03.2025   Call Visa Inc 2025-03-21 380.00 0.180 0.260 0.21 12.02
Morgan Stanley Call 380 V 20.06.2025   Call Visa Inc 2025-06-20 380.00 0.360 0.440 0.21 9.81
* Too many results found, please restrict the search by using the filter options.