Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 168 USD/JPY 20.06.2025   Call - 2025-06-20 168.00 0.570 0.640 0.01 415.99
Soc. Generale Call 168 USD/JPY 17.05.2024   Call - 2024-05-17 168.00 - - 0.06 271.23
Soc. Generale Call 168 USD/JPY 17.05.2024   Call - 2024-05-17 168.00 - - 0.06 271.23
BVT Call 168 USD/JPY 19.09.2025   Call - 2025-09-19 168.00 - - 0.01 533.45
BVT Call 168 USD/JPY 19.09.2025   Call - 2025-09-19 168.00 - - 0.01 533.45
BVT Call 168 USD/JPY 20.09.2024   Call - 2024-09-20 168.00 - - 0.02 279.32
BVT Call 168 USD/JPY 20.09.2024   Call - 2024-09-20 168.00 - - 0.02 279.32
BVT Call 168 USD/JPY 21.03.2025   Call - 2025-03-21 168.00 - - 0.01 341.66
BVT Call 168 USD/JPY 21.03.2025   Call - 2025-03-21 168.00 - - 0.01 341.66
BVT Call 168 USD/JPY 20.12.2024   Call - 2024-12-20 168.00 - - 0.02 300.60
BVT Call 168 USD/JPY 20.12.2024   Call - 2024-12-20 168.00 - - 0.02 300.60
Soc. Generale Call 168 USD/JPY 20.12.2024   Call - 2024-12-20 168.00 - - 0.02 297.55
Soc. Generale Call 168 USD/JPY 20.12.2024   Call - 2024-12-20 168.00 - - 0.02 297.55
Soc. Generale Call 168 USD/JPY 20.09.2024   Call - 2024-09-20 168.00 - - 0.02 275.28
Soc. Generale Call 168 USD/JPY 20.09.2024   Call - 2024-09-20 168.00 - - 0.02 275.28
Soc. Generale Call 168 USD/JPY 21.06.2024   Call - 2024-06-21 168.00 - - 0.04 269.44
Soc. Generale Call 168 USD/JPY 21.06.2024   Call - 2024-06-21 168.00 - - 0.04 269.44
BVT Call 168 USD/JPY 20.06.2025   Call - 2025-06-20 168.00 - - 0.01 408.10
BVT Call 168 USD/JPY 20.06.2025   Call - 2025-06-20 168.00 - - 0.01 408.10
BVT Call 168 USD/JPY 21.03.2025   Call - 2025-03-21 168.00 - - 0.01 346.46
BVT Call 168 USD/JPY 20.06.2025   Call - 2025-06-20 168.00 - - 0.01 415.99
Soc. Generale Call 167 USD/JPY 21.06.2024   Call - 2024-06-21 167.00 - - 0.04 287.65
Soc. Generale Call 167 USD/JPY 21.06.2024   Call - 2024-06-21 167.00 - - 0.04 287.65
Soc. Generale Call 167 USD/JPY 17.05.2024   Call - 2024-05-17 167.00 - - 0.06 290.55
Soc. Generale Call 167 USD/JPY 17.05.2024   Call - 2024-05-17 167.00 - - 0.06 290.55
JP Morgan Call 167 USD/JPY 20.06.2025   Call - 2025-06-20 167.00 0.610 0.680 0.01 482.66
JP Morgan Call 167 USD/JPY 21.03.2025   Call - 2025-03-21 167.00 0.490 0.560 0.01 386.85
JP Morgan Call 167 USD/JPY 19.09.2025   Call - 2025-09-19 167.00 0.720 0.790 0.01 654.08
JP Morgan Call 167 USD/JPY 20.12.2024   Call - 2024-12-20 167.00 0.340 0.410 0.02 332.35
JP Morgan Call 166 USD/JPY 19.12.2025   Call - 2025-12-19 166.00 0.860 0.930 0.00 1,856.15
* Too many results found, please restrict the search by using the filter options.