Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 200.00 - - 0.58 -3.34
Citi Put 200 SRT3 19.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-19 200.00 - - 0.45 -4.88
DZ Bank Put 200 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 200.00 - - 0.53 -5.52
DZ Bank Put 200 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 200.00 0.360 0.480 0.53 -5.52
DZ Bank Put 200 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 200.00 - - 0.52 -3.95
DZ Bank Put 200 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 200.00 0.780 0.900 0.52 -3.95
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 - - - -
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 2.310 2.560 - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 - - - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 2.110 2.360 - -
DZ Bank Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 0.65 -8.25
DZ Bank Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 0.030 0.190 0.65 -8.25
DZ Bank Put 200 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 200.00 - - 0.51 -2.70
DZ Bank Put 200 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 200.00 1.480 1.600 0.51 -2.70
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 0.80 2.75
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 200.00 9.610 9.770 0.80 2.75
DZ Bank Call 200 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 200.00 - - 0.59 2.56
DZ Bank Call 200 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 200.00 10.070 10.230 0.59 2.56
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 - - 0.55 2.38
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 10.630 10.750 0.55 2.38
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 - - 0.51 2.14
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 11.580 11.700 0.51 2.14
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 2.000 2.250 - -
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - - -
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 200.00 1.350 1.600 - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 1.070 1.320 - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 - - - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 1.090 1.340 - -
* Too many results found, please restrict the search by using the filter options.