Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 22.00 0.810 0.820 0.94 2.27
Soc. Generale Call 24 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 24.00 0.660 0.670 0.87 2.52
Soc. Generale Call 28 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 28.00 0.390 0.400 0.75 3.13
Soc. Generale Call 27 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 27.00 0.450 0.460 0.77 2.98
Soc. Generale Call 31 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 31.00 0.250 0.260 0.67 3.71
Soc. Generale Call 32 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 32.00 0.210 0.220 0.65 3.96
Soc. Generale Put 25 EVT 17.09.2021   Put EVOTEC SE INH O.N. 9/17/2021 25.00 0.190 0.200 - -
Soc. Generale Put 15 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 15.00 0.001 0.028 0.62 -10.72
Soc. Generale Call 25 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 25.00 0.450 0.460 0.73 4.36
Soc. Generale Call 28 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 28.00 0.220 0.230 0.55 6.68
Soc. Generale Call 24 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 24.00 10.730 - 1.05 1.47
Soc. Generale Call 20 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 20.00 13.110 - 1.12 1.37
Soc. Generale Call 27 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 27.00 0.290 0.300 0.61 5.72
Soc. Generale Call 30 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 30.00 0.110 0.120 0.48 8.95
Soc. Generale Put 20 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 20.00 0.002 0.020 0.50 -10.14
Soc. Generale Put 25 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 25.00 0.036 0.046 0.25 -15.12
Soc. Generale Call 29 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 29.00 0.160 0.170 0.53 7.52
Soc. Generale Call 31 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 31.00 0.066 0.076 0.44 10.66
Soc. Generale Call 46 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 46.00 2.780 - 0.80 2.21
Soc. Generale Call 23 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 23.00 0.690 0.700 0.89 2.70
Soc. Generale Call 33 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 33.00 0.020 0.030 0.41 13.29
Soc. Generale Call 24 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 24.00 0.610 0.620 0.85 2.89
Soc. Generale Call 32 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 32.00 0.038 0.048 0.42 11.91
Soc. Generale Put 25 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 25.00 0.130 0.140 - -
Soc. Generale Call 27 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 27.00 0.390 0.400 0.73 3.58
Soc. Generale Call 30 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 30.00 0.220 0.230 0.63 4.61
Soc. Generale Call 32 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 32.00 0.140 0.150 0.59 5.28
Soc. Generale Call 28 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 28.00 0.330 0.340 0.70 3.87
Soc. Generale Call 28 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 28.00 0.440 0.450 0.78 2.72
Soc. Generale Call 36 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 36.00 0.140 0.150 0.63 3.90
* Too many results found, please restrict the search by using the filter options.