Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 83.00 0.570 0.590 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 91.00 1.000 1.020 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 96.00 0.071 0.083 0.48 11.31
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 6/15/2022 90.00 1.510 1.520 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 88.50 0.470 0.490 0.61 4.84
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 95.00 1.420 1.430 - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 90.00 1.360 1.370 - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 70.00 0.520 0.530 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 88.00 0.490 0.510 0.62 4.78
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 6/15/2022 90.00 1.510 1.520 - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 95.00 1.660 1.670 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 95.00 1.190 - - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 70.00 0.410 - - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 90.00 1.150 - - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 95.00 1.660 1.670 - -
Soc. Generale Call 76 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 76.00 1.12 1.13 0.79 4.46
Soc. Generale Call 104 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 104.00 0.056 0.066 0.49 12.70
Soc. Generale Call 98 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 98.00 0.097 0.110 0.48 11.82
Soc. Generale Call 88 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 88.00 0.320 0.330 0.53 8.37
Soc. Generale Call 84 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 84.00 0.520 0.530 0.60 6.63
Soc. Generale Call 86 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 86.00 0.410 0.420 0.56 7.46
Soc. Generale Call 72 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 72.00 1.46 1.48 0.89 3.77
Soc. Generale Call 82 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 82.00 0.640 0.650 0.63 6.09
Soc. Generale Call 74 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 74.00 1.29 1.30 0.84 4.08
Soc. Generale Call 90 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 90.00 0.240 0.250 0.51 9.15
Soc. Generale Call 102 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 102.00 0.048 0.058 0.45 13.92
Soc. Generale Put 80 GXI 19.03.2021   Put GERRESHEIMER AG 3/19/2021 80.00 0.250 0.260 0.19 -18.17
Soc. Generale Call 68 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 68.00 1.83 1.85 1.01 3.25
Soc. Generale Put 50 GXI 19.03.2021   Put GERRESHEIMER AG 3/19/2021 50.00 0.016 0.026 0.70 -9.34
Soc. Generale Call 94 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 94.00 0.140 0.150 0.48 10.83
* Too many results found, please restrict the search by using the filter options.