Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 6/15/2022 125.00 1.9800 2.0600 0.90 2.64
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 3/16/2022 195.00 0.0700 0.1500 0.64 6.21
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 3/16/2022 185.00 0.1300 0.2100 0.66 5.77
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 3/16/2022 190.00 0.0830 0.1600 0.64 6.05
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 3/16/2022 200.00 0.0410 0.1200 0.63 6.55
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 12/14/2022 195.00 0.5700 0.6700 0.75 3.16
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 12/14/2022 185.00 0.7100 0.8100 0.77 3.03
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 12/14/2022 210.00 0.4300 0.5300 0.74 3.33
HSBC WAR. CALL 23 VAR1   Call VARTA AG O.N. 6/14/2023 220.00 0.4900 - 0.73 3.02
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 6/15/2022 195.00 0.2800 0.3600 0.71 4.32
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 6/15/2022 210.00 0.1600 0.2400 0.68 4.70
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 195.00 0.4200 0.5000 0.72 3.66
HSBC WAR. CALL 23 VAR1   Call VARTA AG O.N. 6/14/2023 300.00 0.0640 - 0.62 4.08
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 12/14/2022 190.00 0.6300 0.7300 0.76 3.11
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 6/15/2022 215.00 0.1300 0.2100 0.68 4.74
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 12/14/2022 240.00 0.1700 - 0.64 4.24
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 12/14/2022 220.00 0.3500 0.4500 0.73 3.45
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 12/14/2022 165.00 0.9900 1.0900 0.78 2.83
HSBC WAR. CALL 23 VAR1   Call VARTA AG O.N. 6/14/2023 135.00 2.2300 2.3600 0.91 2.07
HSBC WAR. CALL 23 VAR1   Call VARTA AG O.N. 6/14/2023 195.00 0.8800 1.0000 0.80 2.58
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 215.00 0.0010 0.0760 0.83 8.25
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 3/16/2022 170.00 0.2400 0.3200 0.67 5.27
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 3/16/2022 210.00 0.0250 0.1000 0.64 6.57
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 180.00 0.5700 0.6400 0.74 3.43
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 3/16/2022 180.00 0.1600 0.2400 0.66 5.63
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 115.00 1.8500 1.9300 0.99 3.62
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 120.00 1.5200 1.6000 0.94 3.95
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 140.00 0.5600 0.6400 0.77 5.72
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 160.00 0.1200 0.2000 0.68 7.96
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 145.00 0.4100 0.4900 0.75 6.22
* Too many results found, please restrict the search by using the filter options.