Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 84.00 0.010 0.070 0.41 12.94
Soc. Generale Call 46 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 46.00 2.80 2.82 1.30 2.20
DZ Bank Call 60 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 60.00 1.47 1.56 0.83 2.59
DZ Bank Call 80 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 80.00 0.300 0.360 0.56 4.65
DZ Bank Call 70 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 70.00 0.540 0.600 0.54 6.56
Soc. Generale Call 40 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 40.00 3.40 3.42 1.51 1.90
DZ Bank Call 100 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 100.00 0.100 0.160 0.55 4.53
Soc. Generale Call 42 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 42.00 3.20 3.22 1.44 1.99
Soc. Generale Call 38 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 38.00 3.60 3.62 1.59 1.81
DZ Bank Call 80 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 80.00 0.500 0.560 0.65 3.29
DZ Bank Call 92 BNR 17.12.2021   Call BRENNTAG SE NA O.N. 12/17/2021 92.00 0.080 0.140 0.50 5.97
DZ Bank Put 76 BNR 17.12.2021   Put BRENNTAG SE NA O.N. 12/17/2021 76.00 0.800 0.860 - -
DZ Bank Put 76 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 76.00 0.490 0.550 - -
DZ Bank Put 32 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 32.00 0.001 0.120 - -
DZ Bank Put 76 BNR 17.06.2022   Put BRENNTAG SE NA O.N. 6/17/2022 76.00 1.11 1.17 - -
DZ Bank Put 40 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 40.00 0.060 0.180 - -
DZ Bank Put 68 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 68.00 0.120 0.180 0.11 -21.48
DZ Bank Put 56 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 56.00 0.400 0.460 - -
DZ Bank Put 76 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 76.00 1.31 1.37 - -
DZ Bank Put 60 BNR 17.06.2022   Put BRENNTAG SE NA O.N. 6/17/2022 60.00 0.380 0.440 - -
DZ Bank Put 52 BNR 17.12.2021   Put BRENNTAG SE NA O.N. 12/17/2021 52.00 0.070 0.130 - -
Soc. Generale Call 54 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 54.00 2.01 2.02 1.04 2.81
Soc. Generale Call 63 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 63.00 1.15 1.16 0.76 4.13
DZ Bank Call 92 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 92.00 0.200 0.260 0.58 4.05
DZ Bank Call 56 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 56.00 - - 1.05 2.89
Soc. Generale Call 64 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 64.00 1.06 1.07 0.73 4.36
Soc. Generale Call 68 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 68.00 0.720 0.730 0.61 5.51
Soc. Generale Call 44 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 44.00 3.00 3.02 1.37 2.09
DZ Bank Call 84 BNR 17.06.2022   Call BRENNTAG SE NA O.N. 6/17/2022 84.00 0.370 0.430 0.61 3.57
Soc. Generale Call 36 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 36.00 3.80 3.82 1.66 1.74
* Too many results found, please restrict the search by using the filter options.