Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 245.00 1.280 1.300 0.88 4.33
JP Morgan Call 185 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 185.00 - - 1.11 1.80
JP Morgan Call 150 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 150.00 - - 1.51 2.03
Goldman Sachs Put 115 AMC 18.03.2022   Put ALBEMARLE CORP. D... 3/18/2022 115.00 0.068 0.098 0.35 -9.78
JP Morgan Call 300 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 300.00 2.08 2.13 0.89 2.52
JP Morgan Call 215 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 215.00 - - 1.13 1.82
JP Morgan Call 265 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 265.00 2.93 2.97 0.94 2.29
Goldman Sachs Put 180 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 180.00 - - 0.07 -25.36
JP Morgan Call 195 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 195.00 - - 1.00 1.99
JP Morgan Call 270 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 270.00 2.86 2.90 0.94 2.30
JP Morgan Call 240 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 240.00 1.46 1.48 0.91 4.14
JP Morgan Call 260 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 260.00 3.15 3.19 0.96 2.23
JP Morgan Call 310 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 310.00 - - 0.80 5.94
JP Morgan Call 255 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 255.00 0.970 0.990 0.84 4.74
JP Morgan Call 250 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 250.00 1.110 1.130 0.86 4.53
JP Morgan Call 275 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 275.00 2.66 2.70 0.92 2.35
JP Morgan Call 355 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 355.00 - - 0.82 2.88
JP Morgan Call 285 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 285.00 2.41 2.45 0.91 2.42
JP Morgan Call 280 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 280.00 2.60 2.64 0.92 2.36
JP Morgan Call 260 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 260.00 0.840 0.860 0.82 4.95
JP Morgan Call 320 AMC 18.03.2022   Call ALBEMARLE CORP. D... 3/18/2022 320.00 - - 0.77 4.91
JP Morgan Call 300 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 300.00 - - 0.79 5.83
JP Morgan Call 205 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 205.00 - - 1.07 1.90
JP Morgan Call 290 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 290.00 2.29 2.33 0.90 2.46
JP Morgan Call 335 AMC 18.03.2022   Call ALBEMARLE CORP. D... 3/18/2022 335.00 - - 0.77 5.05
JP Morgan Call 365 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 365.00 - - 0.82 2.93
JP Morgan Call 360 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 360.00 - - 0.82 2.90
JP Morgan Call 295 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 295.00 2.25 2.29 0.90 2.46
JP Morgan Call 375 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 375.00 - - 0.81 2.97
JP Morgan Call 370 AMC 20.01.2023   Call ALBEMARLE CORP. D... 1/20/2023 370.00 - - 0.82 2.95
* Too many results found, please restrict the search by using the filter options.