Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 AXP 19.07.2024   Call American Express Com... 2024-07-19 250.00 0.640 0.710 0.25 12.45
JP Morgan Call 295 AXP 17.01.2025   Call American Express Com... 2025-01-17 295.00 0.590 0.740 0.28 7.73
JP Morgan Call 270 AXP 19.07.2024   Call American Express Com... 2024-07-19 270.00 0.200 0.300 0.28 13.56
JP Morgan Call 270 AXP 20.09.2024   Call American Express Com... 2024-09-20 270.00 0.500 0.600 0.27 9.97
JP Morgan Call 260 AXP 18.10.2024   Call American Express Com... 2024-10-18 260.00 0.920 1.010 0.26 8.80
JP Morgan Call 265 AXP 15.11.2024   Call American Express Com... 2024-11-15 265.00 0.960 1.060 0.28 7.57
JP Morgan Call 290 AXP 18.10.2024   Call American Express Com... 2024-10-18 290.00 0.310 0.410 0.28 9.89
JP Morgan Call 230 AXP 16.01.2026   Call American Express Com... 2026-01-16 230.00 4.44 4.64 0.30 3.37
JP Morgan Call 280 AXP 20.12.2024   Call American Express Com... 2024-12-20 280.00 0.750 0.850 0.27 7.96
JP Morgan Call 285 AXP 17.01.2025   Call American Express Com... 2025-01-17 285.00 0.760 0.910 0.29 7.14
JP Morgan Call 280 AXP 20.06.2025   Call American Express Com... 2025-06-20 280.00 1.52 1.67 0.29 5.28
JP Morgan Call 245 AXP 16.01.2026   Call American Express Com... 2026-01-16 245.00 3.73 3.93 0.29 3.61
JP Morgan Call 220 AXP 16.01.2026   Call American Express Com... 2026-01-16 220.00 4.96 5.16 0.30 3.22
JP Morgan Call 270 AXP 18.10.2024   Call American Express Com... 2024-10-18 270.00 0.650 0.750 0.26 9.21
JP Morgan Call 235 AXP 17.05.2024   Call American Express Com... 2024-05-17 235.00 0.700 0.770 0.25 17.89
JP Morgan Call 265 AXP 16.01.2026   Call American Express Com... 2026-01-16 265.00 2.91 3.11 0.29 3.94
JP Morgan Call 240 AXP 16.01.2026   Call American Express Com... 2026-01-16 240.00 3.96 4.16 0.32 3.31
JP Morgan Call 225 AXP 16.01.2026   Call American Express Com... 2026-01-16 225.00 4.70 4.90 0.33 3.06
JP Morgan Call 215 AXP 21.03.2025   Call American Express Com... 2025-03-21 215.00 4.00 4.15 0.32 3.82
JP Morgan Call 285 AXP 16.01.2026   Call American Express Com... 2026-01-16 285.00 2.26 2.46 0.30 4.05
JP Morgan Call 260 AXP 16.01.2026   Call American Express Com... 2026-01-16 260.00 3.10 3.30 0.31 3.65
JP Morgan Call 250 AXP 16.01.2026   Call American Express Com... 2026-01-16 250.00 3.51 3.71 0.32 3.48
JP Morgan Call 235 AXP 21.03.2025   Call American Express Com... 2025-03-21 235.00 2.84 2.99 0.28 4.85
JP Morgan Call 315 AXP 21.03.2025   Call American Express Com... 2025-03-21 315.00 0.530 0.730 0.29 6.98
JP Morgan Call 280 AXP 16.01.2026   Call American Express Com... 2026-01-16 280.00 2.41 2.61 0.29 4.17
JP Morgan Call 270 AXP 16.01.2026   Call American Express Com... 2026-01-16 270.00 2.73 2.93 0.31 3.82
JP Morgan Call 255 AXP 21.03.2025   Call American Express Com... 2025-03-21 255.00 1.94 2.09 0.28 5.56
JP Morgan Call 275 AXP 20.06.2025   Call American Express Com... 2025-06-20 275.00 1.67 1.82 0.28 5.39
JP Morgan Call 310 AXP 21.03.2025   Call American Express Com... 2025-03-21 310.00 0.600 0.800 0.29 6.86
JP Morgan Call 260 AXP 17.05.2024   Call American Express Com... 2024-05-17 260.00 0.028 0.180 0.35 22.45
* Too many results found, please restrict the search by using the filter options.