Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 56.00 0.520 0.530 0.80 2.57
BVT Call 56 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 56.00 0.520 0.530 0.80 2.57
BVT Call 52 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 52.00 0.710 0.720 0.83 2.39
BVT Call 52 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 52.00 0.710 0.720 0.83 2.39
BVT Call 62 CIS 17.06.2022   Call CISCO SYSTEMS DL-... 6/17/2022 62.00 0.220 0.230 0.65 3.94
BVT Call 62 CIS 17.06.2022   Call CISCO SYSTEMS DL-... 6/17/2022 62.00 0.210 0.220 0.65 3.94
BVT Put 42 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 42.00 0.210 0.220 - -
BVT Put 42 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 42.00 0.210 0.220 - -
BVT Put 46 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 46.00 0.300 0.310 - -
BVT Put 46 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 46.00 0.300 0.310 - -
BVT Put 50 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 50.00 0.410 0.420 - -
BVT Put 50 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 50.00 0.410 0.420 - -
BVT Put 54 CIS 17.06.2022   Put CISCO SYSTEMS DL-... 6/17/2022 54.00 0.400 0.410 - -
BVT Put 54 CIS 17.06.2022   Put CISCO SYSTEMS DL-... 6/17/2022 54.00 0.410 0.420 - -
BVT Put 39 CIS 17.09.2021   Put CISCO SYSTEMS DL-... 9/17/2021 39.00 - - 0.34 -15.99
BVT Put 39 CIS 17.09.2021   Put CISCO SYSTEMS DL-... 9/17/2021 39.00 - - 0.34 -15.99
BVT Put 56 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 56.00 0.630 0.640 - -
BVT Put 56 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 56.00 0.630 0.640 - -
BVT Put 58 CIS 21.01.2022   Put CISCO SYSTEMS DL-... 1/21/2022 58.00 0.430 0.440 - -
BVT Put 58 CIS 21.01.2022   Put CISCO SYSTEMS DL-... 1/21/2022 58.00 0.440 0.450 - -
BVT Call 48 CSCO 17.09.2021   Call Cisco Systems 9/17/2021 48.00 0.690 0.700 0.81 4.35
BVT Call 48 CSCO 17.09.2021   Call Cisco Systems 9/17/2021 48.00 0.690 0.700 0.81 4.35
BVT Call 49 CSCO 17.09.2021   Call Cisco Systems 9/17/2021 49.00 0.610 0.620 0.76 4.71
BVT Call 49 CSCO 17.09.2021   Call Cisco Systems 9/17/2021 49.00 0.610 0.620 0.76 4.71
BVT Put 56 CSCO 17.06.2022   Put Cisco Systems 6/17/2022 56.00 0.480 0.490 - -
BVT Put 56 CSCO 17.06.2022   Put Cisco Systems 6/17/2022 56.00 0.490 0.500 - -
BVT Put 56 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 56.00 0.290 0.300 - -
BVT Put 56 CSCO 17.12.2021   Put Cisco Systems 12/17/2021 56.00 0.290 0.300 - -
BVT Put 56 CSCO 17.09.2021   Put Cisco Systems 9/17/2021 56.00 0.166 0.176 - -
BVT Put 56 CSCO 17.09.2021   Put Cisco Systems 9/17/2021 56.00 0.168 0.178 - -
* Too many results found, please restrict the search by using the filter options.