Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 F 17.09.2021   Call Ford Motor Co 9/17/2021 14.00 0.97 1.01 0.92 2.89
JP Morgan Call 13 F 17.09.2021   Call Ford Motor Co 9/17/2021 13.00 1.15 1.19 0.93 2.76
JP Morgan Call 12 F 17.09.2021   Call Ford Motor Co 9/17/2021 12.00 1.37 1.41 0.95 2.62
JP Morgan Call 11 F 17.09.2021   Call Ford Motor Co 9/17/2021 11.00 1.65 1.69 0.98 2.46
JP Morgan Call 10 F 17.09.2021   Call Ford Motor Co 9/17/2021 10.00 1.99 2.03 1.02 2.28
JP Morgan Call 12 F 19.02.2021   Call Ford Motor Co 2/19/2021 12.00 0.310 0.330 0.84 7.82
JP Morgan Call 13 F 19.03.2021   Call Ford Motor Co 3/19/2021 13.00 - - 0.85 5.79
JP Morgan Call 12.5 F 19.03.2021   Call Ford Motor Co 3/19/2021 12.50 - - 0.85 5.57
JP Morgan Call 14 F 18.06.2021   Call Ford Motor Co 6/18/2021 14.00 0.670 0.700 0.88 3.69
JP Morgan Call 16 F 17.09.2021   Call Ford Motor Co 9/17/2021 16.00 0.710 0.760 0.91 3.10
JP Morgan Call 13 F 19.02.2021   Call Ford Motor Co 2/19/2021 13.00 0.180 0.210 0.88 8.47
JP Morgan Call 12.5 F 19.02.2021   Call Ford Motor Co 2/19/2021 12.50 0.230 0.250 0.86 8.16
JP Morgan Call 13.5 F 19.03.2021   Call Ford Motor Co 3/19/2021 13.50 - - 0.86 5.96
JP Morgan Call 15 F 18.06.2021   Call Ford Motor Co 6/18/2021 15.00 0.540 0.570 0.89 3.84
JP Morgan Call 11.2 F 18.06.2021   Call Ford Motor Co 6/18/2021 11.20 1.26 1.29 0.92 3.08
JP Morgan Call 10.4 F 19.03.2021   Call Ford Motor Co 3/19/2021 10.40 1.03 1.05 0.87 4.34
JP Morgan Call 13 F 18.06.2021   Call Ford Motor Co 6/18/2021 13.00 0.830 0.860 0.89 3.50
JP Morgan Call 12 F 21.01.2022   Call Ford Motor Co 1/21/2022 12.00 1.66 1.72 0.99 2.21
JP Morgan Put 4.8 F 19.03.2021   Put Ford Motor Co 3/19/2021 4.80 0.015 0.065 1.27 -4.51
JP Morgan Put 5.6 F 19.03.2021   Put Ford Motor Co 3/19/2021 5.60 0.022 0.062 1.07 -5.36
JP Morgan Put 5.2 F 19.03.2021   Put Ford Motor Co 3/19/2021 5.20 0.018 0.058 1.17 -4.92
JP Morgan Put 6.8 F 19.03.2021   Put Ford Motor Co 3/19/2021 6.80 0.045 0.085 0.78 -7.19
JP Morgan Put 6.4 F 18.06.2021   Put Ford Motor Co 6/18/2021 6.40 0.130 0.170 0.49 -6.03
JP Morgan Put 6.8 F 18.06.2021   Put Ford Motor Co 6/18/2021 6.80 0.180 0.220 0.45 -6.45
JP Morgan Put 5.6 F 18.06.2021   Put Ford Motor Co 6/18/2021 5.60 0.071 0.120 0.56 -5.75
JP Morgan Put 4.8 F 18.06.2021   Put Ford Motor Co 6/18/2021 4.80 0.034 0.094 0.68 -4.94
JP Morgan Put 7.6 F 18.06.2021   Put Ford Motor Co 6/18/2021 7.60 0.290 0.320 0.39 -6.49
JP Morgan Put 4.4 F 18.06.2021   Put Ford Motor Co 6/18/2021 4.40 0.022 0.082 0.76 -4.38
JP Morgan Call 11 F 21.01.2022   Call Ford Motor Co 1/21/2022 11.00 1.95 2.01 1.01 2.10
JP Morgan Put 8 F 18.06.2021   Put Ford Motor Co 6/18/2021 8.00 0.370 0.400 0.36 -6.71
* Too many results found, please restrict the search by using the filter options.