Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 358.00 8.51 8.57 0.31 3.40
DZ Bank Call 225 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 225.00 18.580 - 0.45 1.98
UniCredit Call 535 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 535.00 0.690 0.700 0.26 9.28
DZ Bank Call 250 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 250.00 16.38 - 0.41 2.20
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 358.00 8.560 8.620 0.31 3.40
DZ Bank Call 250 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 250.00 16.430 - 0.41 2.20
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 300.00 11.880 11.890 0.35 2.93
DZ Bank Call 260 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 260.00 15.54 - 0.45 2.21
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 8.440 8.500 0.31 3.43
DZ Bank Call 260 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 260.00 15.590 - 0.45 2.21
UniCredit Call 300 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 300.00 11.81 11.82 0.35 2.93
DZ Bank Call 270 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 270.00 14.68 - 0.39 2.41
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 8.38 8.44 0.31 3.43
DZ Bank Call 270 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 270.00 14.730 - 0.39 2.41
UniCredit Call 300 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 300.00 11.870 11.880 0.35 2.93
DZ Bank Call 275 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 275.00 14.27 - 0.38 2.46
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 8.430 8.490 0.31 3.43
DZ Bank Call 275 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 275.00 14.320 - 0.38 2.46
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 310.00 11.070 11.080 0.34 3.10
DZ Bank Call 300 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 300.00 12.24 12.25 0.36 2.76
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 8.300 8.360 0.31 3.45
DZ Bank Call 300 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 300.00 12.290 12.300 0.36 2.76
UniCredit Call 310 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 310.00 11.00 11.01 0.34 3.10
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 270.00 14.42 - 0.46 2.37
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 8.26 8.32 0.31 3.45
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 270.00 14.500 - 0.46 2.37
UniCredit Call 310 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 310.00 11.070 11.080 0.34 3.10
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 275.00 14.00 - 0.45 2.43
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 8.310 8.370 0.31 3.45
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 275.00 14.070 - 0.45 2.43
* Too many results found, please restrict the search by using the filter options.