Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 130.00 1.900 1.910 0.67 3.93
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 160.00 0.480 0.490 0.49 6.96
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 145.00 1.040 1.050 0.56 5.27
UC-HVB WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 180.00 0.190 0.200 0.46 8.00
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 150.00 0.350 0.360 0.46 12.96
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 160.00 0.110 0.120 0.42 18.07
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 9/18/2019 160.00 1.370 1.390 - -
UC-HVB WAR. PUT 20 FOO   Put Salesforce.com Inc 1/15/2020 160.00 1.730 1.740 - -
UC-HVB WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 155.00 0.750 0.760 0.54 5.52
UC-HVB WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 175.00 0.260 0.270 0.47 7.48
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 165.00 0.049 0.059 0.41 20.44
UC-HVB WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 170.00 0.340 0.350 0.48 7.03
UC-HVB WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 160.00 0.590 0.600 0.51 6.00
UC-HVB WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 150.00 0.940 0.950 0.56 5.07
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 170.00 2.330 2.350 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 140.00 0.700 0.710 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 160.00 1.650 1.660 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 12/18/2019 150.00 1.100 1.110 - -
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 180.00 0.130 0.140 0.43 9.61
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 175.00 0.180 0.190 0.44 8.90
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 170.00 0.260 0.270 0.45 8.31
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 165.00 0.360 0.370 0.47 7.59
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 135.00 1.590 1.600 0.63 4.33
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 140.00 1.300 1.310 0.60 4.76
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 150.00 0.820 0.830 0.54 5.79
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 125.00 2.240 2.260 0.72 3.56
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 155.00 0.640 0.650 0.51 6.35
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 180.00 0.001 - 0.33 37.03
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 170.00 0.020 0.030 0.40 22.39
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 155.00 0.200 0.210 0.43 15.44
* Too many results found, please restrict the search by using the filter options.