Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 220 CRM 20.03.2020   Call Salesforce.com Inc 3/20/2020 220.00 0.018 0.028 0.34 20.18
Commerzbank Put 100 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 100.00 0.001 0.020 0.66 -10.39
Goldman Sachs Put 100 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 100.00 0.006 0.026 0.69 -9.44
Goldman Sachs Put 125 CRM 17.04.2020   Put Salesforce.com Inc 4/17/2020 125.00 0.027 0.037 0.34 -15.02
Goldman Sachs Call 150 CRM 20.03.2020   Call Salesforce.com Inc 3/20/2020 150.00 3.03 3.04 - -
Goldman Sachs Call 200 CRM 17.04.2020   Call Salesforce.com Inc 4/17/2020 200.00 0.250 0.260 0.42 9.87
Goldman Sachs Call 175 CRM 17.04.2020   Call Salesforce.com Inc 4/17/2020 175.00 1.23 1.24 0.55 5.77
Goldman Sachs Put 100 CRM 17.04.2020   Put Salesforce.com Inc 4/17/2020 100.00 0.008 0.028 0.54 -9.66
Goldman Sachs Call 150 CRM 17.04.2020   Call Salesforce.com Inc 4/17/2020 150.00 3.09 3.10 0.74 3.63
Goldman Sachs Call 175 CRM 20.03.2020   Call Salesforce.com Inc 3/20/2020 175.00 1.10 1.11 0.49 7.44
Commerzbank Put 120 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 120.00 0.038 0.048 0.24 -15.44
Commerzbank Put 140 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 140.00 0.130 0.140 0.15 -19.54
Goldman Sachs Call 200 CRM 20.03.2020   Call Salesforce.com Inc 3/20/2020 200.00 0.160 0.170 0.36 14.73
Goldman Sachs Put 125 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 125.00 0.018 0.028 0.43 -14.82
Citi Call 145 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 145.00 3.61 - 0.85 2.78
Citi Call 160 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 160.00 2.49 2.52 0.68 3.59
Commerzbank Put 100 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 100.00 0.007 0.020 0.32 -12.79
Citi Call 215 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 215.00 0.230 0.240 0.44 8.06
Commerzbank Put 160 CRM 19.06.2020   Put Salesforce.com Inc 6/19/2020 160.00 0.380 0.390 - -
Goldman Sachs Put 150 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 150.00 0.071 0.081 0.27 -19.34
Goldman Sachs Put 150 CRM 17.04.2020   Put Salesforce.com Inc 4/17/2020 150.00 0.110 0.120 0.20 -19.73
Citi Call 140 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 140.00 4.01 - 0.83 2.74
Citi Call 175 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 175.00 1.55 1.57 0.58 4.53
Citi Call 170 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 170.00 1.83 1.86 0.61 4.19
Citi Put 100 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 100.00 0.013 0.035 0.36 -10.97
Citi Put 130 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 130.00 0.069 0.079 0.19 -16.99
Citi Call 195 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 195.00 0.670 0.680 0.48 6.32
Citi Call 190 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 190.00 0.850 0.860 0.50 5.81
Citi Put 110 CRM 18.06.2020   Put Salesforce.com Inc 6/18/2020 110.00 0.021 0.035 0.29 -13.48
Citi Call 200 CRM 18.06.2020   Call Salesforce.com Inc 6/18/2020 200.00 0.520 0.530 0.49 6.42
* Too many results found, please restrict the search by using the filter options.