Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.025 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 1.03 3.68 3.74 - -
BNP Paribas Call 0.975 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.98 1.56 1.59 0.23 18.09
BNP Paribas Put 0.85 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.85 0.001 0.050 0.11 -56.38
BNP Paribas Call 1.05 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.05 0.080 0.140 0.20 21.23
BNP Paribas Call 1 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 1.00 1.20 1.23 0.29 9.41
BNP Paribas Call 1 USDCHF 18.09.2020   Call CROSSRATE USD/CHF 9/18/2020 1.00 1.41 1.44 0.32 7.58
BNP Paribas Call 1 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.00 0.760 0.790 0.24 14.19
BNP Paribas Call 1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.00 1.58 1.61 0.34 6.45
BNP Paribas Put 1 USDCHF 20.03.2020   Put CROSSRATE USD/CHF 3/20/2020 1.00 2.77 2.80 - -
BNP Paribas Put 1 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.00 5.27 5.30 - -
BNP Paribas Put 0.9 USDCHF 18.09.2020   Put CROSSRATE USD/CHF 9/18/2020 0.90 0.900 0.930 - -
BNP Paribas Put 1 USDCHF 18.09.2020   Put CROSSRATE USD/CHF 9/18/2020 1.00 4.55 4.58 - -
BNP Paribas Put 0.9 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 0.90 0.530 0.560 - -
BNP Paribas Put 0.9 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.90 1.28 1.31 - -
BNP Paribas Put 0.9 USDCHF 20.03.2020   Put CROSSRATE USD/CHF 3/20/2020 0.90 0.140 0.200 - -
BNP Paribas Put 0.95 USDCHF 20.03.2020   Put CROSSRATE USD/CHF 3/20/2020 0.95 0.740 0.770 - -
BNP Paribas Put 1 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 1.00 3.79 3.82 - -
BNP Paribas Call 1.1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.10 0.240 0.300 0.28 9.44
BNP Paribas Put 1.05 USDCHF 20.03.2020   Put CROSSRATE USD/CHF 3/20/2020 1.05 6.66 6.72 - -
DZ Bank Call 1.025 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.03 0.041 0.061 0.14 52.12
DZ Bank Call 1.02 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.02 0.062 0.082 0.14 49.78
DZ Bank Call 1.03 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.03 0.027 0.047 0.14 53.89
DZ Bank Call 1.04 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.04 0.021 0.041 0.15 52.22
DZ Bank Call 1.055 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.06 0.013 0.033 0.16 50.21
DZ Bank Call 0.98 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.98 1.12 1.14 0.21 22.79
DZ Bank Put 0.945 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.95 0.080 0.100 - -
DZ Bank Call 0.945 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.95 3.86 3.88 0.31 12.53
DZ Bank Call 1.06 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.06 0.012 0.032 0.16 49.50
DZ Bank Call 1.045 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.05 0.017 0.037 0.15 52.09
DZ Bank Put 0.94 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.94 0.063 0.083 - -
* Too many results found, please restrict the search by using the filter options.