Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 46.00 0.001 0.020 1.32 8.39
Soc. Generale Call 50 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 50.00 0.002 0.020 0.62 6.22
Soc. Generale Put 40 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 40.00 1.330 1.360 - -
Soc. Generale Call 34 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 34.00 0.004 0.020 0.71 13.69
Soc. Generale Call 40 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 40.00 0.017 0.027 0.59 7.72
Soc. Generale Call 48 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 48.00 0.001 0.020 0.70 7.08
Soc. Generale Call 54 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 54.00 0.001 0.020 0.79 6.47
Soc. Generale Call 32 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 32.00 0.090 0.100 0.59 6.19
Soc. Generale Call 42 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 42.00 0.035 0.045 0.61 5.60
Soc. Generale Call 32 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 32.00 0.140 0.150 0.63 4.49
Soc. Generale Call 40 VAS 16.06.2023   Call VOESTALPINE AG 6/16/2023 40.00 0.130 0.140 0.70 3.47
Soc. Generale Call 38 VAS 17.03.2023   Call VOESTALPINE AG 3/17/2023 38.00 0.090 0.100 0.64 4.26
Soc. Generale Call 28 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 28.00 0.210 0.230 0.66 4.72
Soc. Generale Call 26 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 26.00 0.370 0.390 0.75 3.20
Soc. Generale Call 24 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 24.00 0.450 0.480 0.80 3.41
Soc. Generale Call 28 VAS 16.06.2023   Call VOESTALPINE AG 6/16/2023 28.00 0.390 0.400 0.79 2.64
UniCredit Call 37.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 37.50 0.001 - 0.59 23.75
UniCredit Call 27 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 27.00 0.170 0.200 0.78 7.65
UniCredit Call 30 VAS 14.06.2023   Call VOESTALPINE AG 6/14/2023 30.00 0.290 0.330 0.76 2.81
UniCredit Call 42.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 42.50 0.025 0.059 0.66 5.15
UniCredit Call 38 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 38.00 0.001 - 0.61 23.04
UniCredit Put 32.5 VAS 15.06.2022   Put VOESTALPINE AG 6/15/2022 32.50 0.450 0.490 - -
UniCredit Call 50 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 50.00 0.001 - 1.03 14.72
UniCredit Call 30 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 30.00 0.210 0.240 0.70 3.79
UniCredit Call 29.25 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 29.25 0.060 0.095 0.71 10.24
UniCredit Put 32.5 VAS 14.12.2022   Put VOESTALPINE AG 12/14/2022 32.50 0.640 0.670 - -
UniCredit Call 30.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 30.50 0.029 0.063 0.71 11.36
UniCredit Call 33.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 33.50 0.001 - 0.41 32.85
UniCredit Call 26 VAS 15.03.2023   Call VOESTALPINE AG 3/15/2023 26.00 0.420 0.460 0.81 2.69
UniCredit Call 22.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 22.50 0.600 0.640 0.89 2.53
* Too many results found, please restrict the search by using the filter options.