Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 40.00 0.410 0.480 0.84 2.13
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 9/15/2021 30.00 0.500 0.550 0.80 3.03
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 9/15/2021 22.00 1.120 1.170 1.08 2.05
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 40.00 0.490 0.560 0.87 1.95
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 37.00 0.350 0.400 0.77 2.66
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 38.00 0.550 0.620 0.89 1.89
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 32.00 0.800 0.870 0.95 1.72
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 35.00 0.670 0.740 0.92 1.80
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 42.00 0.430 0.500 0.85 2.00
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 28.00 1.000 1.070 1.01 1.61
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 30.00 0.890 0.960 0.98 1.66
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 35.00 0.180 0.230 0.68 5.03
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 39.00 0.280 0.330 0.75 2.81
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 9/15/2021 35.00 0.250 0.300 0.71 3.79
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 45.00 0.350 0.420 0.83 2.10
Goldman Sachs Put 24 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 24.00 0.035 0.065 0.32 -9.37
Goldman Sachs Put 16 EVT 17.12.2021   Put EVOTEC SE INH O.N. 12/17/2021 16.00 0.022 0.072 0.31 -6.21
Goldman Sachs Put 32 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 32.00 0.082 0.112 0.34 -13.66
Goldman Sachs Put 18 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 18.00 0.008 0.058 0.66 -5.05
Goldman Sachs Call 46 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 46.00 0.057 0.087 0.65 5.02
Goldman Sachs Call 35 EVT 16.04.2021   Call EVOTEC SE INH O.N. 4/16/2021 35.00 0.099 0.129 0.64 7.98
Goldman Sachs Call 40 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 40.00 0.011 0.061 1.04 9.00
Soc. Generale Call 15 EVT 15.12.2021   Call EVOTEC SE INH O.N. 12/15/2021 15.00 18.260 - 1.39 1.47
Soc. Generale Call 25 EVT 15.12.2021   Call EVOTEC SE INH O.N. 12/15/2021 25.00 9.730 - 1.01 2.07
Soc. Generale Call 30 EVT 15.12.2021   Call EVOTEC SE INH O.N. 12/15/2021 30.00 6.670 - 0.90 2.45
Soc. Generale Call 35 EVT 15.12.2021   Call EVOTEC SE INH O.N. 12/15/2021 35.00 4.260 - 0.81 2.91
Soc. Generale Call 18 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 18.00 14.850 - 1.35 1.86
Soc. Generale Call 26 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 26.00 7.850 - 0.98 2.80
Soc. Generale Call 30 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 30.00 5.230 - 0.87 3.44
Soc. Generale Call 20 EVT 16.06.2021   Call EVOTEC SE INH O.N. 6/16/2021 20.00 12.940 - 1.23 2.06
* Too many results found, please restrict the search by using the filter options.