Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 0.130 0.150 0.20 16.76
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 0.003 0.020 0.35 17.06
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 0.020 0.030 0.22 24.12
Soc. Generale Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 40.00 0.100 0.110 0.45 -8.74
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 0.044 0.054 0.21 22.02
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 0.008 0.020 0.27 20.62
DZ Bank Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 - - 0.12 58.92
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.69 -7.78
DZ Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 26.00 - - 0.89 -6.10
DZ Bank Call 30 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - - -
DZ Bank Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - - -
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.32 6.94
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.19 18.04
DZ Bank Put 22 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 22.00 - - 0.68 -11.62
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.48 -6.01
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.49 -10.23
Soc. Generale Put 20 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 20.00 - - 0.76 -10.33
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.17 12.49
Soc. Generale Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - - -
Soc. Generale Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - - -
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.63 -9.09
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 25.00 - - 0.86 -6.68
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 46.00 - - 0.20 18.85
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.50 -5.83
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - - -
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - - -
Soc. Generale Call 30 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - - -
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.27 20.62
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.18 15.91
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 - - 0.21 22.02
* Too many results found, please restrict the search by using the filter options.