Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 AZ2 17.12.2021   Call ANDRITZ AG 12/17/2021 54.00 0.071 0.081 0.44 9.89
Soc. Generale Call 48 AZ2 17.12.2021   Call ANDRITZ AG 12/17/2021 48.00 0.270 0.280 0.52 6.63
Soc. Generale Put 50 AZ2 17.12.2021   Put ANDRITZ AG 12/17/2021 50.00 0.300 0.310 - -
Soc. Generale Call 44 AZ2 17.12.2021   Call ANDRITZ AG 12/17/2021 44.00 0.580 0.600 0.69 4.42
Soc. Generale Call 50 AZ2 17.12.2021   Call ANDRITZ AG 12/17/2021 50.00 0.200 0.210 0.51 7.27
Soc. Generale Call 58 AZ2 17.12.2021   Call ANDRITZ AG 12/17/2021 58.00 0.023 0.033 0.41 12.02
Soc. Generale Put 30 AZ2 17.12.2021   Put ANDRITZ AG 12/17/2021 30.00 0.001 0.020 0.47 -10.12
UniCredit Call 52 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 52.00 0.200 0.250 0.58 4.93
UniCredit Call 52.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 52.50 0.190 0.240 0.56 5.17
UniCredit Put 42.5 AZ2 16.03.2022   Put ANDRITZ AG 3/16/2022 42.50 0.130 0.180 - -
UniCredit Call 37 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 37.00 1.230 1.280 0.95 2.44
UniCredit Call 43.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 43.50 0.680 0.730 0.75 3.29
UniCredit Call 53.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 53.50 0.150 0.200 0.54 5.51
UniCredit Call 45.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 45.50 0.540 0.590 0.70 3.64
UniCredit Call 45 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 45.00 0.570 0.620 0.73 3.45
UniCredit Call 51.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 51.50 0.220 0.270 0.57 4.98
UniCredit Call 46 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 46.00 0.510 0.560 0.69 3.72
UniCredit Call 49 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 49.00 0.340 0.380 0.62 4.39
UniCredit Call 47 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 47.00 0.450 0.500 0.67 3.91
UniCredit Put 35 AZ2 16.03.2022   Put ANDRITZ AG 3/16/2022 35.00 0.034 - 0.13 -18.95
UniCredit Call 54 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 54.00 0.140 0.190 0.54 5.58
UniCredit Call 51 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 51.00 0.240 0.290 0.58 4.86
UniCredit Call 49.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 49.50 0.310 0.360 0.61 4.48
UniCredit Call 35 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 35.00 1.420 - - -
UniCredit Call 47.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 47.50 0.420 0.470 0.65 4.01
UniCredit Call 43 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 43.00 0.720 0.770 0.76 3.20
UniCredit Call 48.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 48.50 0.360 0.410 0.63 4.25
UniCredit Call 55 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 55.00 0.110 0.160 0.53 5.89
UniCredit Call 46.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 46.50 0.480 0.530 0.68 3.81
UniCredit Call 50.5 AZ2 16.03.2022   Call ANDRITZ AG 3/16/2022 50.50 0.260 0.310 0.59 4.74
* Too many results found, please restrict the search by using the filter options.