Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 OMV 17.12.2021   Call OMV AG 12/17/2021 40.00 - - 1.24 4.12
Soc. Generale Call 42 OMV 17.12.2021   Call OMV AG 12/17/2021 42.00 - - 0.98 5.30
Soc. Generale Call 34 OMV 17.12.2021   Call OMV AG 12/17/2021 34.00 - - 1.69 2.81
Soc. Generale Call 60 OMV 17.12.2021   Call OMV AG 12/17/2021 60.00 - - 0.76 13.93
Soc. Generale Call 65 OMV 17.12.2021   Call OMV AG 12/17/2021 65.00 - - 0.92 11.99
Soc. Generale Call 64 OMV 17.12.2021   Call OMV AG 12/17/2021 64.00 - - 0.89 12.31
Soc. Generale Call 66 OMV 17.12.2021   Call OMV AG 12/17/2021 66.00 - - 0.95 11.69
Soc. Generale Call 55 OMV 17.12.2021   Call OMV AG 12/17/2021 55.00 - - 0.58 17.32
Soc. Generale Call 62 OMV 17.12.2021   Call OMV AG 12/17/2021 62.00 - - 0.83 13.05
Soc. Generale Put 50 OMV 17.12.2021   Put OMV AG 12/17/2021 50.00 - - - -
Soc. Generale Put 40 OMV 17.12.2021   Put OMV AG 12/17/2021 40.00 - - 0.44 -18.64
Soc. Generale Put 30 OMV 17.12.2021   Put OMV AG 12/17/2021 30.00 - - 1.05 -9.19
Soc. Generale Put 50 OMV 17.12.2021   Put OMV AG 12/17/2021 50.00 - - - -
Soc. Generale Call 66 OMV 17.12.2021   Call OMV AG 12/17/2021 66.00 - - 0.95 11.69
Soc. Generale Call 55 OMV 17.12.2021   Call OMV AG 12/17/2021 55.00 - - 0.58 17.32
Soc. Generale Call 64 OMV 17.12.2021   Call OMV AG 12/17/2021 64.00 - - 0.89 12.31
Soc. Generale Call 62 OMV 17.12.2021   Call OMV AG 12/17/2021 62.00 - - 0.83 13.05
Soc. Generale Call 65 OMV 17.12.2021   Call OMV AG 12/17/2021 65.00 - - 0.92 11.99
Soc. Generale Call 36 OMV 17.12.2021   Call OMV AG 12/17/2021 36.00 - - 1.49 3.20
Soc. Generale Call 46 OMV 17.12.2021   Call OMV AG 12/17/2021 46.00 - - 0.80 7.66
Soc. Generale Call 48 OMV 17.12.2021   Call OMV AG 12/17/2021 48.00 - - 0.71 9.52
Soc. Generale Call 42 OMV 17.12.2021   Call OMV AG 12/17/2021 42.00 - - 0.98 5.30
Soc. Generale Call 60 OMV 17.12.2021   Call OMV AG 12/17/2021 60.00 - - 0.76 13.93
Soc. Generale Call 58 OMV 17.12.2021   Call OMV AG 12/17/2021 58.00 - - 0.69 15.04
Soc. Generale Call 50 OMV 17.12.2021   Call OMV AG 12/17/2021 50.00 - - 0.64 12.01
Soc. Generale Call 52 OMV 17.12.2021   Call OMV AG 12/17/2021 52.00 - - 0.59 14.60
Soc. Generale Call 34 OMV 17.12.2021   Call OMV AG 12/17/2021 34.00 - - 1.69 2.81
Soc. Generale Call 40 OMV 17.12.2021   Call OMV AG 12/17/2021 40.00 - - 1.24 4.12
Soc. Generale Call 38 OMV 17.12.2021   Call OMV AG 12/17/2021 38.00 - - 1.41 3.52
Soc. Generale Call 44 OMV 17.12.2021   Call OMV AG 12/17/2021 44.00 - - 0.86 6.49
* Too many results found, please restrict the search by using the filter options.