Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
VER I64 2021   Call VERBUND AG INH... 9/17/2021 64.00 1.64 1.65 0.94 3.40
VER I62 2021   Call VERBUND AG INH... 9/17/2021 62.00 1.82 1.83 1.00 3.17
VER I56 2021   Call VERBUND AG INH... 9/17/2021 56.00 2.42 2.43 1.20 2.59
VER I60 2021   Call VERBUND AG INH... 9/17/2021 60.00 2.02 2.03 1.07 2.94
VER I58 2021   Call VERBUND AG INH... 9/17/2021 58.00 2.21 2.22 1.13 2.75
VER I54 2021   Call VERBUND AG INH... 9/17/2021 54.00 2.62 2.63 1.27 2.44
VER I52 2021   Call VERBUND AG INH... 9/17/2021 52.00 2.82 2.83 1.34 2.32
VER I70 2021   Call VERBUND AG INH... 9/17/2021 70.00 1.08 1.09 0.77 4.40
VER I66 2021   Call VERBUND AG INH... 9/17/2021 66.00 1.44 1.45 0.87 3.71
VER I68 2021   Call VERBUND AG INH... 9/17/2021 68.00 1.26 1.27 0.82 4.02
VER I50 2021   Call VERBUND AG INH... 9/17/2021 50.00 3.02 3.03 1.40 2.20
RCB Call/Verbund 21-21   Call VERBUND AG INH... 9/17/2021 82.00 0.262 0.272 0.51 8.54
RCB Call/Verbund 21-21   Call VERBUND AG INH... 9/17/2021 78.00 0.476 0.486 0.59 6.66
RCB Call/Verbund 21-21   Call VERBUND AG INH... 9/17/2021 74.00 0.751 0.761 0.67 5.37
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 68.00 1.250 1.260 0.82 4.02
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 70.00 1.070 1.080 0.77 4.40
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 64.00 1.620 1.630 0.94 3.40
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 66.00 1.430 1.440 0.87 3.71
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 62.00 1.810 1.820 1.00 3.17
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 60.00 2.010 2.020 1.07 2.94
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 56.00 2.410 2.420 1.20 2.59
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 58.00 2.200 2.210 1.13 2.75
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 54.00 2.610 2.620 1.27 2.44
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 52.00 2.800 2.810 1.34 2.32
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 50.00 3.000 3.010 1.40 2.20
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 44.00 3.620 3.630 1.65 1.90
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 48.00 3.210 3.220 1.49 2.09
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 46.00 3.420 3.430 1.58 1.99
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 42.00 3.820 3.830 1.73 1.83
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 40.00 4.020 4.030 1.81 1.76
* Too many results found, please restrict the search by using the filter options.