Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 100.00 - - 0.51 -8.91
Erste Bank Call 90 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.67 5.03
Soc. Generale Call 130 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 130.00 - - 0.52 15.34
Soc. Generale Call 85 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 85.00 - - 0.81 4.06
Erste Bank Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.62 6.00
RCB Call 85 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 85.00 - - 0.78 4.13
RCB Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.57 7.26
RCB Call 80 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 80.00 - - 0.87 3.54
Soc. Generale Call 115 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 115.00 - - 0.52 11.60
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 85.00 2.7600 2.8400 0.60 3.33
UniCredit Put 110 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 110.00 - - 0.39 -4.38
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 12/14/2022 104.00 0.7200 0.8000 0.42 -4.60
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 12/14/2022 80.00 0.1700 0.2500 0.54 -5.24
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 12/14/2022 103.00 0.6800 0.7600 0.42 -4.66
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 12/14/2022 70.00 0.0880 - 0.63 -4.96
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 110.00 1.0300 1.1100 0.50 5.39
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 105.00 1.3000 1.3800 0.51 4.92
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 80.00 3.1900 3.2700 0.64 2.99
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 75.00 3.6400 3.7200 0.68 2.71
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 12/14/2022 90.00 0.3300 0.3900 0.49 -4.99
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 100.00 1.6100 1.6900 0.52 4.50
HVB Put Optionsschein auf die Aktie der Verbund AG   Put VERBUND AG INH... 12/14/2022 110.00 0.9700 1.0500 0.39 -4.38
HVB Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 12/14/2022 98.00 1.7400 1.8200 0.53 4.32
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 120.00 0.6100 0.6900 0.48 6.31
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 95.00 1.9600 2.0400 0.54 4.09
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 12/14/2022 100.00 0.5800 0.6600 0.44 -4.73
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 90.00 2.3400 2.4200 0.57 3.70
HVB Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 12/14/2022 92.00 2.1800 2.2600 0.56 3.85
UniCredit Call 110 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 110.00 - - 0.50 5.39
UniCredit Call 120 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 120.00 - - 0.48 6.31
* Too many results found, please restrict the search by using the filter options.