Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/Wienerberger 21-22   Call WIENERBERGER 9/16/2022 30.00 0.001 0.020 0.78 7.36
RCB Call 36 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 36.00 0.001 0.020 0.96 6.28
WIE I32 2022   Call WIENERBERGER 9/16/2022 32.00 0.001 0.020 0.85 6.92
WIE I36 2022   Call WIENERBERGER 9/16/2022 36.00 0.001 0.020 0.96 6.28
RCB Call 30 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 30.00 0.001 0.020 0.78 7.36
Erste Bank Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 1.02 6.03
Erste Bank Call 30 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 30.00 0.001 0.020 0.78 7.36
EGB Call/WIENERBERGER21-22   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 1.02 6.03
WIE I30 2022   Call WIENERBERGER 9/16/2022 30.00 0.001 0.020 0.78 7.36
Erste Bank Put 26 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 26.00 0.652 0.673 - -
EGB Call/WIENERBERGER21-22   Call WIENERBERGER 9/16/2022 30.00 0.001 0.020 0.78 7.36
EGB Put/WIENERBERGER21-22   Put WIENERBERGER 9/16/2022 26.00 0.653 0.674 - -
RCB Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 1.02 6.03
Erste Bank Put 20 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 20.00 0.158 0.178 - -
Erste Bank Call 26 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 26.00 0.001 0.022 0.63 8.56
EGB Put/WIENERBERGER 22-22   Put WIENERBERGER 9/16/2022 20.00 0.158 0.179 - -
RCB Call/Wienerberger 21-22   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 1.02 6.03
EGB Call/WIENERBERGER 22-22   Call WIENERBERGER 9/16/2022 26.00 0.001 0.022 0.63 8.56
RCB Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 1.02 6.03
Erste Bank Put 34 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 34.00 1.45 1.47 - -
WIE I38 2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 1.02 6.03
EGB Put/WIENERBERGER21-22   Put WIENERBERGER 9/16/2022 34.00 1.450 1.470 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 32.50 0.0010 - 0.42 11.96
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 40.00 0.0010 - 0.52 10.01
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 27.50 0.0090 - 0.52 7.40
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 25.00 0.0330 0.0390 0.61 5.59
UniCredit Call 32.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 32.50 0.001 - 0.42 11.96
UniCredit Call 40 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 40.00 0.001 - 0.52 10.01
UniCredit Call 27.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 27.50 0.009 0.018 0.52 7.40
UniCredit Call 25 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 25.00 0.033 0.039 0.61 5.59
* Too many results found, please restrict the search by using the filter options.