Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 28.00 0.036 0.046 0.34 12.83
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 28.00 0.036 0.046 0.34 12.83
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 25.00 1.7700 1.8100 0.29 7.02
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 25.00 1.75 1.79 0.29 7.02
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 25.00 1.770 1.810 0.29 7.02
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 30.00 0.3700 0.4100 0.30 9.90
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 30.00 0.370 0.410 0.30 9.90
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 30.00 0.370 0.410 0.30 9.90
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 32.00 0.1500 0.2400 0.34 9.41
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 32.00 0.140 0.230 0.34 9.41
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 32.00 0.150 0.240 0.34 9.41
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 35.00 0.0300 - 0.16 34.25
UniCredit Call 35 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 35.00 0.029 - 0.16 34.25
UniCredit Call 35 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 35.00 0.030 - 0.16 34.25
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 20.00 0.6600 0.7000 0.44 -5.74
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 0.670 0.710 0.44 -5.74
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 0.660 0.700 0.44 -5.74
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 28.00 0.7400 0.7800 0.29 8.83
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 28.00 0.730 0.770 0.29 8.83
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 28.00 0.740 0.780 0.29 8.83
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 38.00 0.0040 - 0.20 28.48
UniCredit Call 38 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 38.00 0.004 - 0.20 28.48
UniCredit Call 38 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 38.00 0.004 - 0.20 28.48
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 30.00 6.000 6.090 0.45 -2.79
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 30.00 6.05 6.14 0.45 -2.79
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 30.00 6.000 6.090 0.45 -2.79
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 25.00 2.4100 2.4500 0.41 -4.41
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 25.00 2.44 2.48 0.41 -4.41
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 25.00 2.410 2.450 0.41 -4.41
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 22.00 3.5700 3.6100 0.29 5.20
* Too many results found, please restrict the search by using the filter options.