Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 30.00 - - 0.65 5.70
Soc. Generale Put 20 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 20.00 - - 0.70 -8.20
Soc. Generale Call 38 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 38.00 - - 0.45 13.72
Soc. Generale Call 36 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 36.00 - - 0.47 11.72
Soc. Generale Call 44 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 44.00 - - 0.64 10.42
Soc. Generale Call 32 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 32.00 - - 0.57 7.25
Soc. Generale Call 40 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 40.00 - - 0.52 12.28
Soc. Generale Call 42 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 42.00 - - 0.58 11.23
Soc. Generale Call 46 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 46.00 - - 0.69 9.78
Soc. Generale Call 34 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 34.00 - - 0.51 9.41
Soc. Generale Put 30 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 30.00 - - 0.13 -23.31
Soc. Generale Put 40 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 40.00 - - - -
Soc. Generale Call 48 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 48.00 - - 0.74 9.25
Soc. Generale Call 50 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 50.00 - - 0.79 8.81
Soc. Generale Call 36 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 36.00 - - 0.47 11.72
Soc. Generale Call 44 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 44.00 - - 0.64 10.42
Soc. Generale Call 30 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 30.00 - - 0.65 5.70
Soc. Generale Call 38 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 38.00 - - 0.45 13.72
Soc. Generale Put 20 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 20.00 - - 0.70 -8.20
UniCredit Call 40.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 40.50 - - 0.59 6.15
UniCredit Call 47.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 47.50 - - 0.45 10.74
UniCredit Call 43 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 43.00 - - 0.59 6.44
UniCredit Call 35 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 35.00 - - 0.63 5.00
UniCredit Call 39.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 39.50 - - 0.59 5.98
UniCredit Call 33.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 33.50 - - 0.66 4.51
UniCredit Call 46.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 46.50 - - 0.45 10.31
UniCredit Call 32.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 32.50 - - 0.68 4.27
UniCredit Call 37.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 37.50 - - 0.60 5.61
UniCredit Call 45.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 45.50 - - 0.46 9.80
UniCredit Call 34 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 34.00 - - 0.65 4.65
* Too many results found, please restrict the search by using the filter options.