Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3800 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,800.00 - - - -
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 5,000.00 - - 0.36 15.61
BNP Paribas Call 3800 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,800.00 - - - -
BNP Paribas Put 3200 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 3,200.00 - - 0.36 -14.83
BNP Paribas Put 4000 GIVN 21.06.2024   Put GIVAUDAN N 2024-06-21 4,000.00 - - 0.19 -13.04
BNP Paribas Call 3500 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,500.00 - - - -
BNP Paribas Call 3200 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,200.00 - - - -
BNP Paribas Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,200.00 - - 0.20 21.82
BNP Paribas Call 4000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,000.00 - - 0.22 16.43
BNP Paribas Call 2800 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 2,800.00 - - 0.88 2.67
BNP Paribas Call 3000 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,000.00 - - - -
BNP Paribas Put 3500 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 3,500.00 - - 0.30 -15.55
BNP Paribas Put 3000 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 3,000.00 - - 0.40 -14.55
BNP Paribas Put 2800 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 2,800.00 - - 0.45 -13.51
BNP Paribas Put 4500 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 4,500.00 - - - -
BNP Paribas Put 3500 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 3,500.00 - - 0.25 -9.87
BNP Paribas Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,500.00 - - 0.25 6.03
BNP Paribas Put 3000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 3,000.00 - - 0.31 -10.49
BNP Paribas Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,000.00 - - 0.21 10.00
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.21 14.79
BNP Paribas Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,800.00 - - 0.22 8.23
BNP Paribas Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,200.00 - - 0.21 11.98
BNP Paribas Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 4,000.00 - - 0.22 -7.67
BNP Paribas Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,000.00 - - 0.31 3.79
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 2,800.00 - - 0.35 3.23
BNP Paribas Call 3200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 3,200.00 - - 0.28 4.51
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 0.009 0.022 0.24 15.02
Soc. Generale Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 0.490 0.620 0.21 14.38
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,800.00 0.019 0.032 0.23 15.10
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,600.00 0.360 0.490 0.21 15.05
* Too many results found, please restrict the search by using the filter options.