Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 10.00 3.02 - 0.89 2.35
DZ Bank Call 8 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 8.00 4.73 - - -
DZ Bank Call 6 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 6.00 6.61 - - -
DZ Bank Call 15 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 15.00 0.580 - 0.51 5.35
DZ Bank Put 8 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 8.00 0.120 - 0.04 -68.01
DZ Bank Call 9.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 9.50 3.45 - 0.93 2.23
DZ Bank Call 14 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 14.00 0.860 - 0.56 4.53
DZ Bank Call 7.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 7.50 5.19 - - -
DZ Bank Put 6 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 6.00 0.001 - 0.14 -26.92
DZ Bank Call 9 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 9.00 3.84 - - -
DZ Bank Call 9 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 9.00 3.840 - - -
DZ Bank Call 7 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 7.00 5.660 - - -
DZ Bank Put 6 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 6.00 0.001 - 0.14 -26.92
DZ Bank Put 10 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 10.00 0.460 - - -
DZ Bank Call 18 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 18.00 0.160 - 0.48 6.65
DZ Bank Put 14 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 14.00 2.280 - - -
DZ Bank Call 20 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 20.00 0.020 - 0.32 14.23
DZ Bank Call 16 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 16.00 0.380 - 0.56 5.05
DZ Bank Put 12 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 12.00 1.140 - - -
DZ Bank Put 4 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 4.00 - - 0.30 -13.27
DZ Bank Call 8.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 8.50 4.270 - 1.02 1.99
DZ Bank Call 12 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 12.00 1.740 - 0.68 3.33
DZ Bank Call 6.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 6.50 - - - -
DZ Bank Put 9 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 9.00 0.270 - - -
DZ Bank Call 8 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 8.00 4.730 - - -
DZ Bank Call 6 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 6.00 6.610 - - -
DZ Bank Call 10 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 10.00 3.020 - 0.89 2.35
DZ Bank Call 7.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 7.50 5.190 - - -
DZ Bank Call 9.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 9.50 3.450 - 0.93 2.23
DZ Bank Put 8 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 8.00 0.120 - 0.04 -68.01