Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.810 0.900 - -
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.480 0.570 - -
DZ Bank Call 2.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.50 0.020 0.110 0.90 2.47
DZ Bank Call 2 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.070 0.160 0.91 2.28
DZ Bank Call 1.4 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.40 0.220 0.310 1.00 1.92
DZ Bank Call 1.8 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.80 0.110 0.200 0.93 2.20
DZ Bank Call 1.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.50 0.180 0.270 0.97 2.01
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.160 0.250 0.96 2.05
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 - - - -
DZ Bank Call 2 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.00 - - 0.91 2.28
DZ Bank Call 1.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.50 - - 0.97 2.01
DZ Bank Call 1.4 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.40 - - 1.00 1.92
DZ Bank Call 2.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.50 - - 0.90 2.47
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 - - - -
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 - - 0.96 2.05
DZ Bank Call 1.8 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.80 - - 0.93 2.20