Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 105.00 0.310 0.330 0.37 10.39
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 0.019 0.039 0.36 15.99
BNP Paribas Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 115.00 0.090 0.110 0.35 13.97
BNP Paribas Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 115.00 - - 0.35 13.97
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 - - 0.37 11.80
BNP Paribas Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 - - 0.54 12.13
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 0.47 13.61
BNP Paribas Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.40 14.90
BNP Paribas Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 120.00 - - 0.37 14.30
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 - - 0.36 15.99
BNP Paribas Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 105.00 - - 0.37 10.39
Soc. Generale Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 0.001 - 0.52 12.71
Soc. Generale Call 75 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 75.00 2.320 2.450 0.48 3.81
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 0.001 - 0.56 15.94
Soc. Generale Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 120.00 0.072 0.088 0.38 13.83
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.002 0.020 0.44 15.13
Soc. Generale Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 0.540 0.580 0.39 8.69
Soc. Generale Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 115.00 0.120 0.140 0.38 12.55
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 0.043 0.059 0.39 14.60
Soc. Generale Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 0.021 0.037 0.39 15.70
Soc. Generale Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 0.210 0.230 0.37 11.50
BNP Paribas Call 75 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 75.00 - - 2.31 1.71
BNP Paribas Call 70 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 70.00 - - 2.55 1.59
BNP Paribas Call 135 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 135.00 - - 0.43 14.47
BNP Paribas Call 80 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 80.00 1.910 1.960 0.49 4.33
BNP Paribas Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 90.00 1.110 1.140 0.42 6.20
BNP Paribas Call 85 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 85.00 1.490 1.540 0.45 5.16
BNP Paribas Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 95.00 0.780 0.810 0.40 7.40
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 2.260 2.310 0.47 -3.47
BNP Paribas Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 110.00 1.360 1.410 0.41 -4.90
* Too many results found, please restrict the search by using the filter options.