Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 16 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 16.00 0.001 - 0.58 -22.01
UniCredit Call 18 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 18.00 0.390 - - -
UniCredit Put 12 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 12.00 0.001 - 1.08 -12.18
UniCredit Put 18 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 18.00 0.004 - 0.60 -15.56
UniCredit Call 19 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 19.00 0.300 0.360 1.17 4.41
UniCredit Put 17 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 17.00 0.002 - 0.47 -26.66
UniCredit Call 17 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 17.00 0.490 - - -
UniCredit Put 18.5 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 18.50 0.007 0.032 0.72 -11.02
UniCredit Put 17.5 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 17.50 0.003 - 0.47 -25.00
UniCredit Call 17.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 17.50 0.440 - - -
UniCredit Put 15.5 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 15.50 0.001 - 0.64 -20.18
UniCredit Call 16.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 16.50 0.250 - - -
UniCredit Put 20 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 20.00 0.023 0.049 0.56 -12.21
UniCredit Put 15 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 15.00 0.011 - 1.03 -9.60
UniCredit Call 19.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 19.50 0.260 0.310 1.06 4.94
UniCredit Put 14.5 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 14.50 0.007 - 1.02 -10.38
UniCredit Call 14.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 14.50 0.420 - - -
UniCredit Call 16.75 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 16.75 0.520 - - -
UniCredit Call 15.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 15.50 0.330 - - -
UniCredit Call 15.25 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 15.25 0.350 - - -
UniCredit Call 21 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 21.00 0.140 0.170 0.77 7.49
UniCredit Call 18.25 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 18.25 0.370 0.430 1.30 3.88
UniCredit Call 20.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 20.50 0.180 0.210 0.83 6.58
UniCredit Put 19 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 19.00 0.010 0.036 0.66 -11.51
UniCredit Call 22 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 22.00 0.090 0.110 0.70 9.22
UniCredit Call 21.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 21.50 0.110 0.140 0.64 9.46
UniCredit Call 13 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 13.00 0.570 - - -
UniCredit Call 24 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 24.00 0.001 - 0.25 48.86
UniCredit Put 22 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 22.00 0.090 0.110 0.38 -12.19
UniCredit Put 21 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 21.00 0.048 0.074 0.48 -12.13
* Too many results found, please restrict the search by using the filter options.