Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 0.0250 0.53 9.70
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 0.025 0.53 9.70
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 0.025 0.53 9.70
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 40.00 0.0010 0.0250 0.70 7.87
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 0.001 0.025 0.70 7.87
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 0.001 0.025 0.70 7.87
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 0.0250 0.84 6.87
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 0.001 0.025 0.84 6.87
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 0.001 0.025 0.84 6.87
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 0.0250 0.96 6.23
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 0.001 0.025 0.96 6.23
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 0.001 0.025 0.96 6.23
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0250 1.16 5.45
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.025 1.16 5.45
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.025 1.16 5.45
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0360 0.0600 0.41 10.05
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 0.039 0.063 0.41 10.05
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 0.036 0.060 0.41 10.05
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 28.00 0.9100 0.9700 0.60 5.89
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 2024-06-19 28.00 0.96 1.02 0.60 5.89
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 2024-06-19 28.00 0.910 0.970 0.60 5.89
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 22.00 4.270 4.330 0.59 3.97
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 4.38 4.44 0.59 3.97
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 4.270 4.330 0.59 3.97
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 32.00 0.1700 0.2900 0.67 6.33
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 0.180 0.300 0.67 6.33
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 0.170 0.290 0.67 6.33
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 20.00 0.2500 0.3700 1.34 -2.33
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 2024-06-19 20.00 0.260 0.380 1.34 -2.33
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 2024-06-19 20.00 0.250 0.370 1.34 -2.33
* Too many results found, please restrict the search by using the filter options.