Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 24.50 0.310 0.320 0.78 4.13
UniCredit Call 21.75 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 21.75 0.530 0.540 0.96 3.11
UniCredit Call 23 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 23.00 0.420 0.430 0.87 3.55
UniCredit Call 23.25 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 23.25 0.400 0.410 0.85 3.65
UniCredit Call 25.5 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 25.50 0.240 0.250 0.74 4.52
UniCredit Call 24.25 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 24.25 0.320 0.340 0.80 4.00
UniCredit Call 23.75 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 23.75 0.360 - 0.73 4.23
UniCredit Call 19 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 19.00 0.780 - 1.05 2.63
UniCredit Call 16.8 1U1 15.12.2021   Call 1+1 AG INH O.N. 12/15/2021 16.80 1.000 - 1.24 2.19
DZ Bank Call 14 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 14.00 2.360 2.660 - -
DZ Bank Put 28 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 28.00 0.300 0.320 - -
DZ Bank Call 30 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 30.00 0.390 0.590 0.51 8.59
DZ Bank Call 16 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 16.00 2.350 2.650 - -
DZ Bank Call 18 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 18.00 2.330 2.630 - -
DZ Bank Call 20 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 20.00 2.270 2.570 - -
DZ Bank Call 25 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 25.00 2.380 2.580 0.64 5.08
DZ Bank Put 12 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 12.00 - - 1.38 -2.49
DZ Bank Put 14 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 14.00 0.053 0.093 1.13 -3.05
DZ Bank Put 16 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 16.00 0.056 0.096 0.92 -3.73
DZ Bank Put 18 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 18.00 0.060 0.100 0.73 -4.58
DZ Bank Put 20 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 20.00 0.070 0.110 0.57 -5.59
DZ Bank Put 24 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 24.00 0.140 0.160 0.25 -9.12
BNP Paribas Put 18 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 18.00 0.002 0.041 0.57 -6.56
BNP Paribas Put 20 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 20.00 0.013 0.041 0.44 -7.90
BNP Paribas Put 22 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 22.00 0.031 0.051 0.32 -9.56
BNP Paribas Put 25 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 25.00 0.090 0.110 - -
BNP Paribas Put 24 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 24.00 0.066 0.086 0.17 -13.08
BNP Paribas Put 26 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 26.00 0.130 0.150 - -
BNP Paribas Put 28 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 28.00 0.230 0.250 - -
BNP Paribas Put 30 1U1 17.12.2021   Put 1+1 AG INH O.N. 12/17/2021 30.00 0.380 0.400 - -
* Too many results found, please restrict the search by using the filter options.