Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 1.770 1.920 0.46 6.10
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.73 -4.58
BNP Paribas Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 - - 0.72 7.05
BNP Paribas Call 11.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.50 0.470 0.490 0.73 2.97
JP Morgan Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.62 6.48
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.55 4.67
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.66 3.28
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.58 8.23
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.56 5.86
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.250 0.270 0.55 4.67
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 0.430 0.450 0.66 3.28
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.016 0.041 0.58 8.23
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 - - 1.16 4.35
BNP Paribas Call 9.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.50 - - - -
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.45 7.21
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 0.001 0.091 1.16 4.35
BNP Paribas Call 9.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.50 - - - -
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.120 0.130 0.45 7.21
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 2.660 2.740 - -
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.68 -6.38
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 0.59 3.66
BNP Paribas Call 10.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.50 - - - -
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.45 11.26
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.001 0.300 0.68 -6.38
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 0.380 0.400 0.59 3.66
BNP Paribas Call 10.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.50 - - - -
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.130 0.210 0.45 11.26
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 8.00 - - - -
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.33 7.78
* Too many results found, please restrict the search by using the filter options.