Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 DHL 15.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-15 40.00 0.330 0.340 0.58 -6.66
UniCredit Call 37 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 37.00 0.160 0.170 0.24 15.56
UC WAR. PUT 05/24 DHL   Put DEUTSCHE POST AG NA ... 2024-05-15 35.00 0.0430 0.0480 0.43 -14.70
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 43.00 0.0010 - 0.19 56.01
UniCredit Put 35 DHL 15.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-15 35.00 0.045 0.050 0.43 -14.70
UniCredit Call 43 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 43.00 0.001 - 0.19 56.01
UniCredit Put 35 DHL 15.05.2024   Put DEUTSCHE POST AG NA ... 2024-05-15 35.00 0.043 0.048 0.43 -14.70
UniCredit Call 43 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 43.00 0.001 - 0.19 56.01
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 36.00 0.2400 0.2500 0.25 12.43
UniCredit Call 36 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 36.00 0.240 0.250 0.25 12.43
UniCredit Call 36 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 36.00 0.240 0.250 0.25 12.43
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 38.00 0.0900 0.0950 0.22 20.24
UniCredit Call 38 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 38.00 0.088 0.093 0.22 20.24
UniCredit Call 38 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 38.00 0.090 0.095 0.22 20.24
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 39.00 0.0440 0.0490 0.21 25.97
UniCredit Call 39 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 39.00 0.042 0.047 0.21 25.97
UniCredit Call 39 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 39.00 0.044 0.049 0.21 25.97
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 42.00 0.0020 - 0.25 32.92
UniCredit Call 42 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 42.00 0.002 - 0.25 32.92
UniCredit Call 42 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 42.00 0.002 - 0.25 32.92
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 40.00 0.0180 0.0230 0.21 30.91
UniCredit Call 40 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 40.00 0.017 0.022 0.21 30.91
UniCredit Call 40 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 40.00 0.018 0.023 0.21 30.91
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 44.00 0.0010 - 0.23 48.69
UniCredit Call 44 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 44.00 0.001 - 0.23 48.69
UniCredit Call 44 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 44.00 0.001 - 0.23 48.69
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 46.00 0.0010 - 0.29 39.28
UniCredit Call 46 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 46.00 0.001 - 0.29 39.28
UniCredit Call 46 DHL 15.05.2024   Call DEUTSCHE POST AG NA ... 2024-05-15 46.00 0.001 - 0.29 39.28
UC WAR. CALL 05/24 DHL   Call DEUTSCHE POST AG NA ... 2024-05-15 48.00 0.0010 - 0.35 33.41
* Too many results found, please restrict the search by using the filter options.