Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 37 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 37.00 0.001 0.041 1.72 7.94
Citi Call 30 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 30.00 0.001 0.041 0.99 11.94
Citi Call 40 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 40.00 0.001 0.041 1.97 7.20
Citi Call 28 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 28.00 0.001 0.041 0.71 15.25
Citi Call 45 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 45.00 0.001 0.041 2.32 6.38
Citi Call 24 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 24.00 0.190 0.230 0.74 8.52
Citi Call 23 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 23.00 0.310 0.350 1.10 5.74
Citi Call 20 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 20.00 0.610 0.650 1.65 3.51
Citi Call 22 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.00 0.410 0.450 1.23 4.84
Citi Call 19 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 19.00 - - - -
Citi Call 23.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 23.50 0.260 0.300 0.99 6.51
Citi Call 26.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 26.50 0.029 0.069 0.63 14.44
Citi Call 28.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 28.50 0.001 0.041 0.79 14.16
Citi Call 24.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 24.50 0.160 0.200 0.82 8.46
Citi Call 29.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 29.50 0.001 0.041 0.93 12.55
Citi Call 25.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 25.50 0.080 0.120 0.67 11.59
Citi Call 30.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 30.50 0.001 0.041 1.06 11.40
Citi Call 27.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 27.50 0.001 0.041 0.63 16.63
Citi Call 32.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 32.50 - - 1.29 9.85
Citi Call 31.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 31.50 - - 1.18 10.53
Citi Call 33.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 33.50 - - 1.39 9.29
Citi Call 21.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 21.50 0.460 0.500 1.34 4.41
Citi Call 22.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.50 0.360 0.400 1.13 5.35
Citi Call 21 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 21.00 0.510 0.550 1.44 4.06
Citi Call 22 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.00 0.410 0.450 1.23 4.84
Citi Call 20 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 20.00 0.610 0.650 1.65 3.51
UBS Call 22 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.00 - - - -
UBS Call 18 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 18.00 - - - -
UBS Call 26 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 26.00 - - 0.28 31.58
UBS Call 25 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 25.00 - - 0.39 17.01
* Too many results found, please restrict the search by using the filter options.