Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 50.00 0.0010 0.0170 1.17 10.45
HSBC Call 50 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 50.00 0.001 0.017 1.17 10.45
HSBC Call 50 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 50.00 0.001 0.017 1.17 10.45
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 35.00 0.1100 0.1300 - -
HSBC Call 35 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 35.00 0.120 0.140 - -
HSBC Call 35 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 35.00 0.110 0.130 - -
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 60.00 0.0010 0.0170 1.64 8.07
HSBC Call 60 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 60.00 0.001 0.017 1.64 8.07
HSBC Call 60 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 60.00 0.001 0.017 1.64 8.07
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 65.00 0.0010 0.0170 1.84 7.41
HSBC Call 65 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 65.00 0.001 0.017 1.84 7.41
HSBC Call 65 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 65.00 0.001 0.017 1.84 7.41
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 70.00 0.0010 0.0170 2.01 6.92
HSBC Call 70 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 70.00 0.001 0.017 2.01 6.92
HSBC Call 70 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 70.00 0.001 0.017 2.01 6.92
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 75.00 0.0010 0.0170 2.17 6.54
HSBC Call 75 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 75.00 0.001 0.017 2.17 6.54
HSBC Call 75 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 75.00 0.001 0.017 2.17 6.54
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 80.00 0.0010 0.0170 2.32 6.23
HSBC Call 80 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 80.00 0.001 0.017 2.32 6.23
HSBC Call 80 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 80.00 0.001 0.017 2.32 6.23
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 45.00 0.0010 0.0170 0.87 13.11
HSBC Call 45 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 45.00 0.001 0.017 0.87 13.11
HSBC Call 45 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 45.00 0.001 0.017 0.87 13.11
HSBC WAR. CALL 22 FIE   Call FIELMANN AG O.N. 12/14/2022 55.00 0.0010 0.0170 1.42 9.00
HSBC Call 55 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 55.00 0.001 0.017 1.42 9.00
HSBC Call 55 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 55.00 0.001 0.017 1.42 9.00
Citi Call 40 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 40.00 0.001 0.050 0.60 14.92
Citi Call 40 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 40.00 0.001 0.050 0.60 14.92
Citi Call 54 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 54.00 0.001 0.050 1.54 7.50
* Too many results found, please restrict the search by using the filter options.