Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 62.00 0.0010 0.0490 0.60 20.48
HSBC Call 45 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 45.00 1.33 1.41 1.72 3.63
HSBC Call 62 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 62.00 0.001 0.049 0.60 20.48
HSBC Call 70 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 70.00 0.001 0.049 1.06 13.28
HSBC Call 62 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 62.00 0.001 0.049 0.60 20.48
HSBC Call 45 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 45.00 1.330 1.410 1.72 3.63
Citi Call 64 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 64.00 - - 0.75 15.95
Citi Call 72 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 72.00 - - 1.17 11.39
Citi Call 68 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 68.00 - - 0.97 13.10
Citi Call 76 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 76.00 - - 1.34 10.23
Citi Call 64 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 64.00 - - 0.75 15.95
Citi Call 72 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 72.00 - - 1.17 11.39
Citi Call 68 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 68.00 - - 0.97 13.10
Citi Call 76 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 76.00 - - 1.34 10.23
Citi Call 80 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 80.00 - - 1.50 9.39
Citi Call 88 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 88.00 - - 1.79 8.23
Citi Call 84 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 84.00 - - 1.65 8.74
Citi Call 56 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 56.00 - - 1.89 4.48
Citi Call 80 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 80.00 - - 1.50 9.39
Citi Call 88 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 88.00 - - 1.79 8.23
Citi Call 84 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 84.00 - - 1.65 8.74
Citi Call 56 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 56.00 - - 1.89 4.48
Citi Call 60 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 60.00 - - 0.53 19.94
Citi Call 86 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 86.00 - - 1.72 8.47
Citi Call 74 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 74.00 - - 1.25 10.76
Citi Call 66 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 66.00 - - 0.86 14.32
Citi Call 60 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 60.00 - - 0.53 19.94
Citi Call 86 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 86.00 - - 1.72 8.47
Citi Call 74 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 74.00 - - 1.25 10.76
Citi Call 66 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 66.00 - - 0.86 14.32
* Too many results found, please restrict the search by using the filter options.