Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 0.143 0.198 0.38 20.89
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 4.25 4.41 0.66 5.12
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 4.250 4.410 0.66 5.12
JP Morgan Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 0.140 0.150 - -
BVT Put 29 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 2.13 2.26 0.50 -7.76
BVT Put 29 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 2.130 2.260 0.50 -7.76
BVT Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 1.42 1.53 0.46 -9.68
BVT Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 1.420 1.530 0.46 -9.68
BVT Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.510 0.570 0.43 -14.11
BVT Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.510 0.570 0.43 -14.11
BVT Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.290 0.350 0.45 -15.40
BVT Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.290 0.350 0.45 -15.40
BVT Put 23 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 0.117 0.172 0.56 -14.84
BVT Put 23 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 0.117 0.172 0.56 -14.84
BVT Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 0.175 0.230 0.50 -15.53
BVT Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 0.175 0.230 0.50 -15.53
BVT Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.870 0.950 0.44 -11.89
BVT Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.870 0.950 0.44 -11.89
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 0.085 0.140 0.63 -13.90
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 0.085 0.140 0.63 -13.90
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 31.50 0.590 0.620 - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 31.50 0.590 0.620 - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 31.50 0.590 0.620 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 30.50 0.560 0.590 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 30.50 0.560 0.590 - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 30.50 0.560 0.590 - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 0.161 0.191 0.33 17.10
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 0.161 0.191 0.33 17.10
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 0.161 0.191 0.33 17.10
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 0.143 0.173 0.40 14.79
* Too many results found, please restrict the search by using the filter options.