Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 28 FRE 21.04.2023   Put FRESENIUS SE+CO.KGAA... 4/21/2023 28.00 0.400 0.440 1.95 -1.80
BNP Paribas Put 28 FRE 21.04.2023   Put FRESENIUS SE+CO.KGAA... 4/21/2023 28.00 0.400 0.440 1.95 -1.80
BNP Paribas Put 29 FRE 21.04.2023   Put FRESENIUS SE+CO.KGAA... 4/21/2023 29.00 0.500 0.540 2.15 -1.53
BNP Paribas Put 29 FRE 21.04.2023   Put FRESENIUS SE+CO.KGAA... 4/21/2023 29.00 0.500 0.540 2.15 -1.53
BNP Paribas Put 30 FRE 21.04.2023   Put FRESENIUS SE+CO.KGAA... 4/21/2023 30.00 0.600 0.640 2.34 -1.33
BNP Paribas Put 30 FRE 21.04.2023   Put FRESENIUS SE+CO.KGAA... 4/21/2023 30.00 0.600 0.640 2.34 -1.33
BNP Paribas Call 26 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 26.00 0.010 0.031 - -
BNP Paribas Call 26 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 26.00 0.010 0.031 - -
BNP Paribas Call 27 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 27.00 0.001 0.031 - -
BNP Paribas Call 27 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 27.00 0.001 0.031 - -
BNP Paribas Call 28 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 28.00 0.001 0.031 - -
BNP Paribas Call 28 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 28.00 0.001 0.031 - -
BNP Paribas Call 29 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 29.00 0.001 0.031 - -
BNP Paribas Call 29 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 29.00 0.001 0.031 - -
BNP Paribas Call 30 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 30.00 0.001 0.031 0.16 31.09
BNP Paribas Call 30 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 30.00 0.001 0.031 0.16 31.09
BNP Paribas Call 31 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 31.00 0.001 0.031 0.25 22.08
BNP Paribas Call 31 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 31.00 0.001 0.031 0.25 22.08
Soc. Generale Call 32 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 32.00 0.001 0.020 0.28 22.61
Soc. Generale Call 32 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 32.00 0.001 0.020 0.28 22.61
Soc. Generale Call 33 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 33.00 0.001 0.020 0.35 19.20
Soc. Generale Call 33 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 33.00 0.001 0.020 0.35 19.20
Soc. Generale Call 34 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 34.00 0.001 0.020 0.41 16.94
Soc. Generale Call 34 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 34.00 0.001 0.020 0.41 16.94
Soc. Generale Put 30 FRE 21.04.2023   Put FRESENIUS SE+CO.KGAA... 4/21/2023 30.00 0.610 0.630 - -
Soc. Generale Put 30 FRE 21.04.2023   Put FRESENIUS SE+CO.KGAA... 4/21/2023 30.00 0.610 0.630 - -
Soc. Generale Call 26 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 26.00 0.017 0.027 - -
Soc. Generale Call 26 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 26.00 0.018 0.028 - -
Soc. Generale Call 27 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 27.00 0.006 0.020 - -
Soc. Generale Call 27 FRE 21.04.2023   Call FRESENIUS SE+CO.KGAA... 4/21/2023 27.00 0.006 0.020 - -
* Too many results found, please restrict the search by using the filter options.