Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 40 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 40.00 0.130 0.150 0.20 -17.16
Citi Put 46 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 46.00 0.460 0.480 - -
Citi Put 45 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 45.00 0.390 0.410 - -
Citi Put 44 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 44.00 0.320 0.340 - -
Citi Put 42 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 42.00 0.210 0.230 0.12 -19.83
Citi Put 43 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 43.00 0.260 0.280 - -
Citi Put 41 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 41.00 0.160 0.180 0.16 -18.81
UBS Call 41 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 41.00 0.250 0.270 0.59 6.03
UBS Call 36 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 36.00 0.630 0.660 0.82 3.79
UBS Call 37 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 37.00 0.540 0.560 0.78 4.10
UBS Call 42 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 42.00 0.190 0.210 0.55 6.70
UBS Call 38 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 38.00 0.460 0.480 0.73 4.47
UBS Call 50 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 50.00 0.004 0.024 0.41 13.59
UBS Call 52 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 52.00 0.001 0.020 0.41 14.69
UBS Call 40 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 40.00 0.310 0.330 0.62 5.53
UBS Call 46 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 46.00 0.051 0.071 0.45 10.08
UBS Call 53 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 53.00 0.001 0.020 0.43 14.68
UBS Call 39 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 39.00 0.380 0.400 0.66 5.03
UBS Call 47 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 47.00 0.033 0.053 0.44 10.98
UBS Call 55 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 55.00 0.001 0.020 0.47 13.53
UBS Call 43 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 43.00 0.150 0.170 0.53 7.39
UBS Call 44 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 44.00 0.110 0.130 0.49 8.36
UBS Call 57 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 57.00 0.001 0.020 0.51 12.62
UBS Call 48 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 48.00 0.020 0.040 0.43 11.91
UBS Call 49 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 49.00 0.010 0.030 0.42 12.76
UBS Call 60 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 60.00 0.001 0.020 0.57 11.55
UBS Call 45 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 45.00 0.076 0.096 0.48 9.06
UBS Call 58 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 58.00 0.001 0.020 0.53 12.23
UBS Call 54 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 54.00 0.001 0.020 0.45 14.07
UBS Call 56 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 56.00 0.001 0.020 0.49 13.05
* Too many results found, please restrict the search by using the filter options.