X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 60.00 0.330 0.340 - -
Soc. Generale Call 60 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 60.00 0.330 0.340 - -
Soc. Generale Call 62 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 62.00 0.210 0.220 - -
Soc. Generale Call 62 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 62.00 0.210 0.220 - -
Soc. Generale Call 64 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 64.00 0.120 0.130 - -
Soc. Generale Call 64 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 64.00 0.120 0.130 - -
Soc. Generale Call 66 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 66.00 0.069 0.079 - -
Soc. Generale Call 66 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 66.00 0.069 0.079 - -
Soc. Generale Call 68 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 68.00 0.038 0.048 - -
Soc. Generale Call 68 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 68.00 0.039 0.049 - -
Soc. Generale Call 70 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 70.00 0.022 0.032 - -
Soc. Generale Call 70 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 70.00 0.022 0.032 - -
Soc. Generale Put 50 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 50.00 0.031 0.041 0.96 -8.96
Soc. Generale Put 50 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 50.00 0.030 0.040 0.96 -8.96
Soc. Generale Put 55 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 55.00 0.070 0.080 0.89 -8.76
Soc. Generale Put 55 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 55.00 0.069 0.079 0.89 -8.76
Soc. Generale Put 60 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 60.00 0.170 0.180 0.92 -7.42
Soc. Generale Put 60 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 60.00 0.170 0.180 0.92 -7.42
Soc. Generale Call 72 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 72.00 0.013 0.023 - -
Soc. Generale Call 72 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 72.00 0.014 0.024 - -
Soc. Generale Call 74 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 74.00 0.008 0.020 - -
Soc. Generale Call 74 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 74.00 0.008 0.020 - -
Soc. Generale Put 65 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 65.00 0.440 0.450 1.11 -4.99
Soc. Generale Put 65 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 65.00 0.440 0.450 1.11 -4.99
Soc. Generale Call 76 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 76.00 0.005 0.020 - -
Soc. Generale Call 76 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 76.00 0.005 0.020 - -
BVT Call 72 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 72.00 0.010 0.030 - -
BVT Call 72 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 72.00 0.010 0.030 - -
BVT Put 66 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 66.00 0.520 0.530 1.21 -4.31
BVT Put 66 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 66.00 0.520 0.530 1.21 -4.31
* Too many results found, please restrict the search by using the filter options.