Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 57.5 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 57.50 0.880 0.990 0.42 14.46
UniCredit Put 56.5 HEI 18.11.2020   Put HEIDELBERGCEMENT AG ... 11/18/2020 56.50 1.800 1.910 - -
UniCredit Put 51.5 HEI 18.11.2020   Put HEIDELBERGCEMENT AG ... 11/18/2020 51.50 0.660 0.770 0.21 -24.83
UniCredit Call 47.5 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 47.50 3.420 3.530 - -
UniCredit Put 45 HEI 18.11.2020   Put HEIDELBERGCEMENT AG ... 11/18/2020 45.00 0.027 0.050 0.51 -13.17
UniCredit Put 53 HEI 18.11.2020   Put HEIDELBERGCEMENT AG ... 11/18/2020 53.00 0.770 0.880 0.12 -35.83
UniCredit Call 45 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 45.00 2.820 2.930 - -
UniCredit Call 50 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 50.00 2.310 2.420 - -
UniCredit Put 48 HEI 18.11.2020   Put HEIDELBERGCEMENT AG ... 11/18/2020 48.00 0.250 0.360 0.31 -22.01
UniCredit Call 50 HEI 18.11.2020   Call HEIDELBERGCEMENT AG ... 11/18/2020 50.00 0.570 0.580 0.73 5.82
UniCredit Put 59 HEI 18.11.2020   Put HEIDELBERGCEMENT AG ... 11/18/2020 59.00 2.540 2.650 - -
UC-HVB WAR. PUT 20 HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 60.00 0.560 0.570 - -
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 42.50 3.880 3.990 - -
UC-HVB WAR. CALL 20 HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 55.00 0.220 0.240 0.56 9.19
UC-HVB DIS.CERT. 20 PUT HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 64.00 3.670 3.780 - -
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 60.00 0.430 0.540 0.42 16.50
UC-HVB DIS.CERT. 20 PUT HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 61.50 3.200 3.310 - -
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 52.50 2.260 2.370 0.35 12.58
UC-HVB DIS.CERT. 20 PUT HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 51.50 0.660 0.770 0.21 -24.83
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 47.50 3.420 3.530 - -
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 55.00 1.530 1.640 0.41 12.86
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 57.50 0.880 0.990 0.42 14.46
UC-HVB DIS.CERT. 20 PUT HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 56.50 1.800 1.910 - -
UC-HVB DIS.CERT. 20 PUT HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 53.00 0.770 0.880 0.12 -35.83
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 45.00 2.820 2.930 - -
UC-HVB DIS.CERT. 20 CALL HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 50.00 2.310 2.420 - -
UC-HVB DIS.CERT. 20 PUT HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 48.00 0.250 0.360 0.31 -22.01
UC-HVB DIS.CERT. 20 PUT HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 59.00 2.540 2.650 - -
UC-HVB WAR. PUT 20 HEI   Put HEIDELBERGCEMENT AG ... 11/18/2020 55.00 0.230 0.250 0.15 -18.06
UC-HVB WAR. CALL 20 HEI   Call HEIDELBERGCEMENT AG ... 11/18/2020 50.00 0.570 0.580 0.73 5.82
* Too many results found, please restrict the search by using the filter options.