Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put IFX   Put INFINEON TECH.AG NA ... 4/14/2022 - - - 2.82 -5.45
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 1.35 33.60
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 2.66 18.54
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.90 8.34
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.02 10.46
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 2.71 12.85
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.59 8.75
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 3.02 16.71
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.82 9.16
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.17 10.18
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.74 8.54
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 3.54 10.58
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.95 8.98
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.69 9.36
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 2.93 12.14
Citi Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 2.48 13.70
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 5.20 8.66
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 5.89 7.88
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 2.45 15.32
BNP Paribas Put IFX   Put INFINEON TECH.AG NA ... 4/14/2022 - - - 3.66 -3.74
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 5.43 8.37
BNP Paribas Put IFX   Put INFINEON TECH.AG NA ... 4/14/2022 - - - - -
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 3.68 11.25
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 4.42 9.79
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 5.55 8.24
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 3.36 12.06
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 3.94 10.52
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 5.07 8.82
BNP Paribas Call IFX   Call INFINEON TECH.AG NA ... 4/14/2022 - - - 5.66 8.11
BVT Put IFX   Put INFINEON TECH.AG NA ... 4/14/2022 - - - 2.57 -5.81
* Too many results found, please restrict the search by using the filter options.