Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 60.00 1.3700 1.4500 1.01 3.26
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 62.50 1.1500 1.2100 0.91 3.66
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 70.00 0.5900 0.6500 0.68 5.51
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 67.50 0.7600 0.8200 0.73 4.89
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 64.00 1.0200 1.0900 0.82 4.12
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 75.00 0.3300 0.3900 0.61 6.85
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 65.00 0.9400 1.0100 0.79 4.35
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 60.00 0.0600 0.1200 0.35 -11.96
UC-HVB WAR. PUT 21 NDA   Put AURUBIS AG 6/16/2021 55.00 0.0290 - 0.34 -16.07
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 57.50 1.5000 1.6600 0.99 3.16
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 58.00 1.5500 1.7100 1.07 3.03
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 55.00 1.8400 - 1.00 3.02
UC-HVB WAR. CALL 21 NDA   Call AURUBIS AG 6/16/2021 59.00 1.4600 1.6200 1.04 3.15
UniCredit Put 52 NDA 16.06.2021   Put AURUBIS AG 6/16/2021 52.00 0.019 - 0.38 -15.16
UniCredit Put 72.5 NDA 16.06.2021   Put AURUBIS AG 6/16/2021 72.50 0.370 0.380 - -
UniCredit Put 53.5 NDA 16.06.2021   Put AURUBIS AG 6/16/2021 53.50 0.021 - 0.36 -15.63
UniCredit Put 40 NDA 16.06.2021   Put AURUBIS AG 6/16/2021 40.00 0.009 - 0.61 -10.52
UniCredit Put 50 NDA 16.06.2021   Put AURUBIS AG 6/16/2021 50.00 0.013 - 0.39 -15.35
HSBC Call 50 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 50.00 - - - -
UniCredit Put 52.5 NDA 16.06.2021   Put AURUBIS AG 6/16/2021 52.50 0.018 - 0.37 -15.91
UniCredit Put 48.5 NDA 16.06.2021   Put AURUBIS AG 6/16/2021 48.50 0.011 - 0.42 -14.82
HSBC Call 55 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 55.00 1.83 1.91 1.08 2.85
HSBC Call 40 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 40.00 3.31 3.39 1.64 1.87
HSBC Call 60 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 60.00 1.36 1.44 0.92 3.46
HSBC Call 65 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 65.00 0.920 1.000 0.78 4.35
HSBC Call 70 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 70.00 0.540 0.620 0.65 5.66
HSBC Call 75 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 75.00 0.270 0.350 0.57 7.27
HSBC Call 80 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 80.00 0.120 0.200 0.54 8.64
HSBC Call 75 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 75.00 0.290 0.370 0.57 7.27
HSBC Call 65 NDA 16.06.2021   Call AURUBIS AG 6/16/2021 65.00 0.950 1.030 0.78 4.35
* Too many results found, please restrict the search by using the filter options.