Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 170 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 170.00 0.710 0.730 0.19 -16.17
UniCredit Put 140 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 140.00 0.090 0.110 0.37 -14.41
UniCredit Put 160 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 160.00 0.390 0.410 0.26 -15.36
DZ Bank Call 170 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 170.00 1.310 1.320 0.63 5.46
DZ Bank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 2.000 2.020 0.73 4.42
DZ Bank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.400 0.410 0.50 8.45
DZ Bank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 3.720 3.750 0.95 3.11
DZ Bank Call 130 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 130.00 4.660 4.690 1.09 2.69
DZ Bank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.630 5.660 1.22 2.37
DZ Bank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 2.820 2.840 0.83 3.68
DZ Bank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.770 0.780 0.56 6.76
Commerzbank Call 260 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 260.00 0.001 0.031 0.52 13.70
Commerzbank Call 230 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 230.00 0.001 0.020 0.57 9.98
Commerzbank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.020 0.62 9.30
Commerzbank Call 210 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 210.00 0.008 0.020 0.46 11.38
Commerzbank Call 250 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 250.00 0.001 0.020 0.67 8.76
Commerzbank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.330 0.340 0.44 9.89
Commerzbank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.580 5.650 1.16 2.43
Commerzbank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 3.680 3.740 0.91 3.20
Commerzbank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.001 0.020 0.51 10.86
Commerzbank Call 110 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 110.00 6.560 6.630 1.29 2.17
Commerzbank Call 170 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 170.00 1.290 1.310 0.61 5.68
Commerzbank Call 130 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 130.00 4.620 4.690 1.03 2.77
Commerzbank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 1.980 2.010 0.70 4.58
Commerzbank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.670 0.690 0.50 7.60
Commerzbank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.018 0.028 0.47 10.12
Commerzbank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 2.790 2.820 0.80 3.80
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.200 0.210 0.47 10.25
DZ Bank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.035 0.055 0.43 13.84
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.004 0.024 0.48 13.75
* Too many results found, please restrict the search by using the filter options.